WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00002589
Price
0.071328 WETH
TVL
$1
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
75.96%
Share
TXNS
353
Buys
0
Sells
353
Volume
23K
Telegram price alerts
Pair:
0x792bEA4e712e4F77de3e87F27f9b2BBAb77DCe89
Squaer:
0x7ad2A7D432b5d1d9b735AeF78E6C5588683532F3
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0114351
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 11, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00002589. Squaer price is up 75.96% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $22,985.02. Squaer token contract is 0x7ad2A7D432b5d1d9b735AeF78E6C5588683532F3 with a market cap $124,316.54. The liquidity pool contract is 0x792bEA4e712e4F77de3e87F27f9b2BBAb77DCe89 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x792bEA4e712e4F77de3e87F27f9b2BBAb77DCe89 is $1.00.

The total transactions of Squaer/WETH is 353 in the last 24 hours, 0 of which are buy transactions, and 353 are sales transactions.

Squaer/WETH pool has a trading volume of $22,985.02 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.00000001328, captured at 8:00 PM UTC.

The price of converting 1 Squaer to USD is $0.00002589 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202611:39:33 AMbuy$54.76$0.000025890.02810.0713282.11M
0x51A...7E98
0xc2...bf5f
02/11/202611:39:11 AMbuy$87.36$0.000025870.04480.0713263.38M
0x51A...7E98
0x6f...de33
02/11/202611:38:51 AMbuy$58.29$0.000025820.02990.0713242.26M
0x51A...7E98
0x95...afe4
02/11/202611:38:29 AMbuy$31.19$0.00002580.0160.0713231.21M
0x51A...7E98
0x38...2f53
02/11/202611:38:11 AMbuy$77.99$0.000025770.040.0713213.03M
0xDC5...E352
0x58...3768
02/11/202611:37:49 AMbuy$35.89$0.000025750.01840.071321.39M
0x9E7...B125
0xd9...35b2
02/11/202611:37:33 AMbuy$101.55$0.000025690.05210.0713183.95M
0x51A...7E98
0x47...95f0
02/11/202611:37:13 AMbuy$79.92$0.000025640.0410.0713153.12M
0x24A...64e8
0x4c...d513
02/11/202611:36:51 AMbuy$30.41$0.000025610.01560.0713141.19M
0x8f6...d695
0x98...48c2
02/11/202611:36:31 AMbuy$55.55$0.000025590.02850.0713132.17M
0x9E7...B125
0xa7...f42a
02/11/202611:36:17 AMbuy$49.33$0.000025570.02530.0713111.93M
0xF0C...3182
0x19...d53d
02/11/202611:35:57 AMbuy$83.08$0.000025540.04260.0713093.25M
0x51A...7E98
0x29...139c
02/11/202611:35:33 AMbuy$80.9$0.000025480.04150.0713073.17M
0x24A...64e8
0x82...56a8
02/11/202611:35:17 AMbuy$105.27$0.000025430.0540.0713044.14M
0xE0F...8EFa
0x80...e339
02/11/202611:34:57 AMbuy$83.23$0.000025380.04270.0713023.28M
0x480...3fb4
0x66...2d20
02/11/202611:34:39 AMbuy$19.08$0.000025330.00980.0713753,475.37
0x9E7...B125
0x30...31ad
02/11/202611:34:21 AMbuy$96.22$0.00002530.04940.0712993.8M
0xF0C...3182
0x5a...9ae8
02/11/202611:34:01 AMbuy$15.39$0.000025280.00790.071297608,888.33
0x51A...7E98
0xce...e957
02/11/202611:33:45 AMbuy$62.95$0.000025260.03230.0712962.49M
0xDC5...E352
0x24...b09d
02/11/202611:33:27 AMbuy$61.56$0.000025220.03160.0712942.44M
0x24A...64e8
0xc3...6da6