WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00001989
Price
0.089932 WETH
TVL
$1
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
74.61%
Share
TXNS
362
Buys
362
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xf0b0814dbb782b8bdE3c4A512f23Ba77C554F816
Squaer:
0xe569aE6Fb469E10d77d42C78E270084722fe2738
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0115031
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 11, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00001989. Squaer price is up 74.61% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $23,751.97. Squaer token contract is 0xe569aE6Fb469E10d77d42C78E270084722fe2738 with a market cap $127,334.15. The liquidity pool contract is 0xf0b0814dbb782b8bdE3c4A512f23Ba77C554F816 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0xf0b0814dbb782b8bdE3c4A512f23Ba77C554F816 is $1.00.

The total transactions of Squaer/WETH is 362 in the last 24 hours, 362 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $23,751.97 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000009932, captured at 1:56 AM UTC.

The price of converting 1 Squaer to USD is $0.00001989 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:46:29 PMbuy$100.15$0.000019890.050.0899325.03M
0x51A...7E98
0xe0...67e8
02/10/20269:46:09 PMbuy$109.36$0.000019850.05460.089915.51M
0xE0F...8EFa
0xe7...dd19
02/10/20269:45:47 PMbuy$72.27$0.00001980.03610.0898913.65M
0xF0C...3182
0x0d...120d
02/10/20269:45:27 PMbuy$98.9$0.000019760.04940.0898745M
0x51A...7E98
0x93...c4f9
02/10/20269:45:11 PMbuy$105.93$0.000019730.05290.0898525.37M
0xE0F...8EFa
0xd1...554c
02/10/20269:44:51 PMbuy$104.56$0.000019690.05220.0898315.31M
0x9E7...B125
0x53...5b8f
02/10/20269:44:31 PMbuy$20.22$0.000019660.01010.0898181.03M
0x51A...7E98
0x5b...5b6b
02/10/20269:44:11 PMbuy$93.32$0.000019630.04660.0898064.75M
0xDC5...E352
0x15...2469
02/10/20269:43:53 PMbuy$112.02$0.000019570.0560.0897855.72M
0xE0F...8EFa
0x06...613b
02/10/20269:43:37 PMbuy$53.81$0.000019540.02690.0897682.75M
0x480...3fb4
0x67...9cd8
02/10/20269:43:19 PMbuy$89.01$0.000019510.04450.0897534.56M
0x9E7...B125
0x19...f287
02/10/20269:42:59 PMbuy$58.77$0.000019460.02940.0897383.02M
0x51A...7E98
0x49...3a4f
02/10/20269:42:43 PMbuy$57.6$0.000019450.02880.0897262.96M
0xDC5...E352
0x98...d2ae
02/10/20269:42:27 PMbuy$108.23$0.000019420.05410.0897095.57M
0x24A...64e8
0x44...5401
02/10/20269:42:07 PMbuy$32.21$0.000019390.01610.0896951.66M
0x01c...D63c
0xdc...9443
02/10/20269:41:45 PMbuy$67.67$0.000019390.03380.0896843.49M
0xE0F...8EFa
0x14...d8ae
02/10/20269:41:23 PMbuy$90.12$0.000019360.0450.0896684.65M
0x480...3fb4
0xd2...eac4
02/10/20269:41:05 PMbuy$113.84$0.00001930.05690.0896475.9M
0x9E7...B125
0x4a...b854
02/10/20269:40:43 PMbuy$88$0.00001930.04390.0896274.56M
0x51A...7E98
0x59...f091
02/10/20269:40:23 PMbuy$33.67$0.000019270.01680.0896141.75M
0xDC5...E352
0x6b...8cb2