WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00001315
Price
0.086355 WETH
TVL
$1
MKT CAP
$86.8K
5m
0%
1h
0%
4h
0%
24h
16.01%
Share
TXNS
97
Buys
97
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x497acC74bf46ac7Be2481C166cc9783b5Cf91034
Squaer:
0x33E4082B9Cf7db6D431528540edE174e5854812b
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
4.79M
Pooled WETH:
$0.0171

Squaer/WETH price stats on Base

As of February 10, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00001315. Squaer price is up 16.01% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,849.69. Squaer token contract is 0x33E4082B9Cf7db6D431528540edE174e5854812b with a market cap $86,790.03. The liquidity pool contract is 0x497acC74bf46ac7Be2481C166cc9783b5Cf91034 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x497acC74bf46ac7Be2481C166cc9783b5Cf91034 is $1.00.

The total transactions of Squaer/WETH is 97 in the last 24 hours, 97 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $5,849.69 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000006355, captured at 3:23 PM UTC.

The price of converting 1 Squaer to USD is $0.00001315 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20264:54:07 AMbuy$82.96$0.000013150.04010.0863556.31M
0x9E7...B125
0xa7...e85f
02/10/20264:54:01 AMbuy$57.97$0.000013120.028020.0863444.42M
0x4b5...2226
0x3d...1169
02/10/20264:53:47 AMbuy$98.88$0.000013090.04780.0863327.55M
0xF0C...3182
0x7d...650a
02/10/20264:53:29 AMbuy$32.67$0.000013070.01580.0863212.5M
0xd91...994d
0x65...65fa
02/10/20264:53:07 AMbuy$87.1$0.000013060.04210.0863126.67M
0x51A...7E98
0x07...21e9
02/10/20264:52:49 AMbuy$46.52$0.000013030.02250.0863013.57M
0xDC5...E352
0x69...a1f4
02/10/20264:52:27 AMbuy$21.5$0.000013010.01040.0862961.65M
0x24A...64e8
0xad...37de
02/10/20264:52:07 AMbuy$109.66$0.0000130.0530.0862858.43M
0x01c...D63c
0xb2...b5c2
02/10/20264:51:47 AMbuy$47.17$0.000012980.02280.0862733.63M
0xE0F...8EFa
0xaa...1d3f
02/10/20264:51:29 AMbuy$110.23$0.000012940.05330.0862618.51M
0x8f6...d695
0x3b...2a2e
02/10/20264:51:09 AMbuy$46.74$0.000012920.02260.0862483.62M
0x480...3fb4
0x83...bbb6
02/10/20264:50:51 AMbuy$84.18$0.00001290.04070.0862386.52M
0x9E7...B125
0xc4...49d0
02/10/20264:50:37 AMbuy$106.44$0.000012860.05150.0862238.27M
0xF0C...3182
0x29...8963
02/10/20264:50:21 AMbuy$74.21$0.000012830.03590.0862095.78M
0xd91...994d
0x9a...ebfc
02/10/20264:49:59 AMbuy$36.59$0.000012820.01770.0862012.85M
0x51A...7E98
0x47...fdd3
02/10/20264:49:41 AMbuy$107.87$0.000012790.05220.0861898.43M
0xDC5...E352
0xd7...4160
02/10/20264:49:25 AMbuy$48.14$0.000012760.02330.0861773.77M
0x24A...64e8
0x4a...f99d
02/10/20264:49:07 AMbuy$84.29$0.000012740.04080.0861676.62M
0x01c...D63c
0x31...00ac
02/10/20264:48:47 AMbuy$107.45$0.000012710.0520.0861528.45M
0xE0F...8EFa
0x49...8fd3
02/10/20264:48:29 AMbuy$46.68$0.000012680.02260.086143.68M
0x8f6...d695
0x2f...21da