WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.056619
Price
0.083114 WETH
TVL
$1
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
67.85%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x43cA3e69aEA6919C2401cdfcd8BA41B930aaCEd8
Squaer:
0xCccB10e6F668bA79dff6A8019DBa503abb77C353
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0118968
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 10, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.000006619. Squaer price is up 67.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,755.35. Squaer token contract is 0xCccB10e6F668bA79dff6A8019DBa503abb77C353 with a market cap $37,731.29. The liquidity pool contract is 0x43cA3e69aEA6919C2401cdfcd8BA41B930aaCEd8 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x43cA3e69aEA6919C2401cdfcd8BA41B930aaCEd8 is $1.00.

The total transactions of Squaer/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $6,755.35 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000003114, captured at 6:26 AM UTC.

The price of converting 1 Squaer to USD is $0.000006619 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:23:45 PMbuy$134.52$0.0566190.06330.08311420.32M
0x148...5880
0xa8...30b8
02/09/20268:23:21 PMbuy$144.74$0.0565560.06810.08308422.08M
0x810...A4e3
0xaf...bd18
02/09/20268:22:47 PMbuy$255.89$0.056460.12050.08304239.61M
0x28c...b92F
0x95...42c9
02/09/20268:22:25 PMbuy$151.53$0.0563650.07140.08299923.81M
0x9dF...a561
0xf1...1186
02/09/20268:21:51 PMbuy$268.62$0.0562690.12660.08295442.84M
0x68C...64e9
0xf8...db36
02/09/20268:21:21 PMbuy$150.41$0.0561760.07090.08291124.35M
0x148...5880
0x61...a787
02/09/20268:20:59 PMbuy$291.46$0.0560780.13740.08286547.95M
0x6f4...fE31
0x58...66f9
02/09/20268:20:35 PMbuy$171.09$0.0559740.08070.08281828.64M
0x810...A4e3
0xc9...06d4
02/09/20268:20:03 PMbuy$172.78$0.0559070.08140.08278229.25M
0x28c...b92F
0x25...4e7b
02/09/20268:19:31 PMbuy$191.81$0.0558260.09040.08274632.92M
0x0e8...51D8
0x96...eabc
02/09/20268:19:07 PMbuy$130.89$0.0557560.06170.08271322.74M
0x9dF...a561
0xd0...be2b
02/09/20268:18:41 PMbuy$120.21$0.055710.05660.08268821.05M
0xA0c...2cE7
0xdb...98c6
02/09/20268:18:07 PMbuy$219.71$0.0556290.10360.08265439.03M
0xbd6...af76
0x62...04e3
02/09/20268:17:37 PMbuy$100.71$0.0555730.04740.08262218.07M
0x68C...64e9
0x00...61f1
02/09/20268:17:13 PMbuy$221.17$0.0555050.10410.08259140.17M
0xAf1...45DF
0x1f...0b7b
02/09/20268:16:39 PMbuy$254.99$0.0554160.11980.08254447.07M
0x148...5880
0xb3...3ef6
02/09/20268:16:13 PMbuy$147.93$0.0553260.06960.08250627.77M
0x6f4...fE31
0x4d...8229
02/09/20268:15:41 PMbuy$232.38$0.055260.10910.08246944.18M
0x810...A4e3
0x2a...6ff0
02/09/20268:15:17 PMbuy$178.62$0.0551990.08350.0824334.35M
0x28c...b92F
0xf2...b696
02/09/20268:14:51 PMbuy$264.35$0.0551130.12350.08238951.69M
0x0e8...51D8
0x06...d278