WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00001389
Price
0.086646 WETH
TVL
$1
MKT CAP
$133.4K
5m
0%
1h
0%
4h
75.40%
24h
75.40%
Share
TXNS
367
Buys
367
Sells
0
Volume
25K
Telegram price alerts
Pair:
0x1588E035d3423E2f723b059F99CBd4de1a2eeE33
Squaer:
0x7cBcD88E1E6352AB1673E9356EFc84C1FB1920e0
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0116153
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 8, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00001389. Squaer price is up 75.40% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $24,951.94. Squaer token contract is 0x7cBcD88E1E6352AB1673E9356EFc84C1FB1920e0 with a market cap $133,435.63. The liquidity pool contract is 0x1588E035d3423E2f723b059F99CBd4de1a2eeE33 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x1588E035d3423E2f723b059F99CBd4de1a2eeE33 is $1.00.

The total transactions of Squaer/WETH is 367 in the last 24 hours, 367 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $24,951.94 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.000000006646, captured at 1:14 AM UTC.

The price of converting 1 Squaer to USD is $0.00001389 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:52:19 PMbuy$24.25$0.000013890.01160.0866461.75M
0x01c...D63c
0xc8...fc1a
02/07/202610:51:59 PMbuy$93.3$0.000013880.04460.0866386.72M
0x480...3fb4
0x1d...84ac
02/07/202610:51:37 PMbuy$28.65$0.000013870.01370.086632.07M
0xF0C...3182
0x7c...5091
02/07/202610:51:23 PMbuy$73.19$0.000013850.0350.0866245.28M
0xd91...994d
0xd4...31f5
02/07/202610:51:05 PMbuy$25.08$0.000013830.0120.0866171.81M
0x24A...64e8
0x3d...7bee
02/07/202610:50:47 PMbuy$115.52$0.00001380.05530.0866088.37M
0x480...3fb4
0x9d...0320
02/07/202610:50:25 PMbuy$80.83$0.000013770.03870.0865955.87M
0x480...3fb4
0x37...1ce5
02/07/202610:50:01 PMbuy$109.85$0.000013740.05260.0865827.99M
0x480...3fb4
0xa8...7e72
02/07/202610:49:41 PMbuy$112.98$0.000013710.05410.0865688.24M
0xd91...994d
0x81...c7f6
02/07/202610:49:23 PMbuy$69.7$0.000013680.03340.0865555.09M
0x01c...D63c
0x8a...fda3
02/07/202610:49:07 PMbuy$43.43$0.000013670.02080.0865483.18M
0xE0F...8EFa
0xcc...a3b1
02/07/202610:48:47 PMbuy$76.6$0.000013650.03670.086545.61M
0x480...3fb4
0x76...3a87
02/07/202610:48:27 PMbuy$25.47$0.000013640.01220.0865331.87M
0xF0C...3182
0xd0...d0e6
02/07/202610:48:09 PMbuy$112.77$0.000013620.0540.0865248.28M
0xd91...994d
0xd4...19ee
02/07/202610:47:51 PMbuy$68.09$0.00001360.03260.0865125.01M
0xDC5...E352
0x74...8eaa
02/07/202610:47:35 PMbuy$61.61$0.000013580.02950.0865044.54M
0x01c...D63c
0x26...99b3
02/07/202610:47:17 PMbuy$49.75$0.000013580.02380.0864973.66M
0xE0F...8EFa
0x2e...9b10
02/07/202610:47:01 PMbuy$94.85$0.000013550.04540.0864877M
0x480...3fb4
0x9e...e5a1
02/07/202610:46:43 PMbuy$107.13$0.000013520.05130.0864747.92M
0xd91...994d
0xf2...fcc9
02/07/202610:46:23 PMbuy$31.73$0.000013490.01520.0864652.35M
0x51A...7E98
0x83...89ba