WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.00002788
Price
0.071302 WETH
TVL
$1
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0%
24h
75.19%
Share
TXNS
362
Buys
362
Sells
0
Volume
26K
Telegram price alerts
Pair:
0x9CFf2eC0862446C12093a69ce584254f98E0E708
Squaer:
0xb01f8DBe263e3a969E7F0aA8A904c8Ef764C0f50
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0114395
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 5, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.00002788. Squaer price is up 75.19% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $25,539.93. Squaer token contract is 0xb01f8DBe263e3a969E7F0aA8A904c8Ef764C0f50 with a market cap $136,640.13. The liquidity pool contract is 0x9CFf2eC0862446C12093a69ce584254f98E0E708 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x9CFf2eC0862446C12093a69ce584254f98E0E708 is $1.00.

The total transactions of Squaer/WETH is 362 in the last 24 hours, 362 of which are buy transactions, and 0 are sales transactions.

Squaer/WETH pool has a trading volume of $25,539.93 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.00000001302, captured at 12:05 PM UTC.

The price of converting 1 Squaer to USD is $0.00002788 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:27:11 AMbuy$72.17$0.000027880.03370.0713022.59M
0xF0C...3182
0x28...6d65
02/05/20261:26:55 AMbuy$109.24$0.000027780.05110.0712993.93M
0x51A...7E98
0x1f...0d87
02/05/20261:26:37 AMbuy$70.07$0.000027710.03280.0712972.53M
0xd91...994d
0x5a...31cb
02/05/20261:26:17 AMbuy$46.35$0.000027680.02170.0712961.67M
0x51A...7E98
0x75...7bfe
02/05/20261:25:59 AMbuy$54.39$0.000027610.02550.0712941.97M
0xDC5...E352
0xaf...313b
02/05/20261:25:39 AMbuy$49.42$0.000027670.02310.0712931.79M
0x480...3fb4
0x44...7a7f
02/05/20261:25:21 AMbuy$56.3$0.000027550.02640.0712922.04M
0xF0C...3182
0x17...b826
02/05/20261:25:03 AMbuy$109.5$0.000027480.05140.0712893.98M
0xd91...994d
0x7f...9bd2
02/05/20261:24:41 AMbuy$74.49$0.00002740.0350.0712872.72M
0x51A...7E98
0x54...39de
02/05/20261:24:21 AMbuy$77.73$0.00002730.03660.0712852.85M
0xDC5...E352
0x46...549b
02/05/20261:24:03 AMbuy$113.37$0.000027240.05340.0712834.16M
0x24A...64e8
0x27...91f2
02/05/20261:23:45 AMbuy$118.95$0.000027190.0560.071284.37M
0xE0F...8EFa
0xb2...f169
02/05/20261:23:31 AMbuy$84.02$0.000027170.03950.0712773.09M
0xF0C...3182
0x6d...ce4b
02/05/20261:23:11 AMbuy$119.67$0.00002710.05630.0712754.41M
0xd91...994d
0x24...e2b0
02/05/20261:22:55 AMbuy$25.7$0.000027040.01210.071273950,239.92
0x51A...7E98
0x8d...91ba
02/05/20261:22:37 AMbuy$32.87$0.000026980.01550.0712721.22M
0xDC5...E352
0x56...9818
02/05/20261:22:19 AMbuy$99.04$0.000026950.04670.071273.67M
0x24A...64e8
0xb4...0b1b
02/05/20261:22:01 AMbuy$56.06$0.000026940.02640.0712682.08M
0xE0F...8EFa
0x45...1861
02/05/20261:21:45 AMbuy$98.7$0.000026950.04640.0712673.66M
0x8f6...d695
0x54...3173
02/05/20261:21:27 AMbuy$73.66$0.000026930.03460.0712642.74M
0x480...3fb4
0x4f...0b64