WhatToFarm
/
Get started
12 Swap

Info about Squaer-WETH pair

Price USD
$0.0002952
Price
0.061283 WETH
TVL
$1
MKT CAP
$295.3K
5m
0%
1h
0%
4h
0%
24h
410%
Share
TXNS
403
Buys
226
Sells
177
Volume
80K
Telegram price alerts
Pair:
0x86fdae4360c3126EA215CF6a8Be86DFC5f82B629
Squaer:
0x37e6e97301F9728a8De6bB7ae6e1fBC4e03AfB07
WETH:
0x4200000000000000000000000000000000000006
Pooled Squaer:
0.0111429
Pooled WETH:
$0.0172

Squaer/WETH price stats on Base

As of February 2, 2026, the current price of Squaer token on DEX Uniswap V2 is $0.0002952. Squaer price is up 410% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $79,659.74. Squaer token contract is 0x37e6e97301F9728a8De6bB7ae6e1fBC4e03AfB07 with a market cap $295,281.57. The liquidity pool contract is 0x86fdae4360c3126EA215CF6a8Be86DFC5f82B629 with total value locked (TVL) of $1.00. The Squaer/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Squaer/WETH with the contract address 0x86fdae4360c3126EA215CF6a8Be86DFC5f82B629 is $1.00.

The total transactions of Squaer/WETH is 403 in the last 24 hours, 226 of which are buy transactions, and 177 are sales transactions.

Squaer/WETH pool has a trading volume of $79,659.74 in the last 24 hours.

The exchange rate of 1 Squaer to WETH is 0.0000001283, captured at 12:22 PM UTC.

The price of converting 1 Squaer to USD is $0.0002952 today.

Squaer-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:50:07 AMsell$948.46$0.00029520.41220.0612833.21M
0x8Ef...b206
0x5c...7b59
02/02/202612:50:05 AMbuy$53.76$0.00030730.023360.061335174,926.48
0x88A...fB57
0x16...9c8e
02/02/202612:50:05 AMsell$151.14$0.00030660.065680.061332492,885.51
0x174...c23D
0xc2...3193
02/02/202612:50:03 AMbuy$131.41$0.00030870.057110.061341425,677.74
0xe00...F395
0xd9...f4b8
02/02/202612:49:59 AMsell$18$0.00030550.0078240.06132858,918.32
0x511...83b8
0xf1...2cf0
02/02/202612:49:59 AMbuy$193.22$0.00030540.083970.061327632,674.83
0x134...F1b8
0xc7...490e
02/02/202612:49:55 AMsell$324.35$0.0003050.14090.0613251.06M
0xa34...8400
0x37...7bd5
02/02/202612:49:55 AMbuy$161.46$0.00030880.070170.061342522,883.1
0x8Ef...b206
0x07...a083
02/02/202612:49:53 AMbuy$2,096.44$0.00030220.85680.0613136.94M
0x8B3...3f33
0x1a...16c4
02/02/202612:49:51 AMsell$331.51$0.00028790.13250.0612511.15M
0xfF4...89a4
0x9e...ff27
02/02/202612:49:49 AMbuy$34.92$0.00028790.01420.061251121,295.97
0x427...08CD
0x6a...227c
02/02/202612:49:47 AMbuy$244.27$0.00028790.098560.061251848,309.88
0x39D...dFF7
0x90...4954
02/02/202612:49:47 AMsell$29.78$0.00028790.012040.061251103,427.28
0xaD7...1e0C
0xc7...e885
02/02/202612:49:43 AMbuy$36.25$0.00028790.014480.061251125,944.07
0xd6C...B970
0x9b...db9c
02/02/202612:49:43 AMsell$236.83$0.00028790.094720.061251822,619.63
0x871...30AB
0x26...3bf5
02/02/202612:49:41 AMbuy$351.99$0.00028790.1410.0612511.22M
0xB71...ef5e
0xe1...f968
02/02/202612:49:39 AMsell$52.03$0.00028790.020490.061251180,752.81
0xEC0...0f92
0xba...673f
02/02/202612:49:37 AMbuy$102.59$0.00028790.040570.061251356,340.83
0xdd0...b85a
0xd0...3168
02/02/202612:49:35 AMsell$768.36$0.00028790.30960.0612512.67M
0x85E...ecdc
0xd3...53de
02/02/202612:49:33 AMbuy$96.26$0.00027520.041840.061196349,766.88
0x5c7...0075
0xfa...6abd