- WhatToFarm
- Base
- Uniswap V2
- Squabble-WETH LPs
Info about Squabble-WETH pair
- Pooled Squabble:
- 0.0101121
- Pooled WETH:
- $0.0172
Squabble/WETH price stats on Base
As of January 14, 2026, the current price of Squabble token on DEX Uniswap V2 is $0.00000663. Squabble price is up 64.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,891.69. Squabble token contract is 0x69B8e2B7D8589D9B123183a62144e0F26ce387Eb with a market cap $57,020.22. The liquidity pool contract is 0xd14abfB36c712067f20D8EFd8CB4de4902F7cC3C with total value locked (TVL) of $1.00. The Squabble/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Squabble/WETH now?
The current liquidity of Squabble/WETH with the contract address 0xd14abfB36c712067f20D8EFd8CB4de4902F7cC3C is $1.00.
How many transactions are there in the Squabble/WETH pool in the last 24 hours?
The total transactions of Squabble/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Squabble/WETH pool in the last 24 hours?
Squabble/WETH pool has a trading volume of $9,891.69 in the last 24 hours.
What is the exchange rate of 1 Squabble to WETH?
The exchange rate of 1 Squabble to WETH is 0.000000001986, captured at 6:22 AM UTC.
How much is 1 Squabble in dollars?
The price of converting 1 Squabble to USD is $0.00000663 today.
Squabble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:11:05 AM | buy | $340.43 | $0.05663 | 0.102 | 0.081986 | 51.35M | 0x12...728f | |
| 01/14/2026 | 2:10:31 AM | buy | $178.22 | $0.056553 | 0.0534 | 0.081963 | 27.2M | 0x67...6767 | |
| 01/14/2026 | 2:10:05 AM | buy | $126.83 | $0.056508 | 0.038 | 0.081949 | 19.49M | 0xc6...8203 | |
| 01/14/2026 | 2:09:35 AM | buy | $375.15 | $0.056434 | 0.1124 | 0.081927 | 58.31M | 0x82...5741 | |
| 01/14/2026 | 2:08:57 AM | buy | $450.97 | $0.056314 | 0.1351 | 0.081891 | 71.42M | 0x47...5647 | |
| 01/14/2026 | 2:08:29 AM | buy | $156.55 | $0.056226 | 0.0469 | 0.081865 | 25.14M | 0x42...87e8 | |
| 01/14/2026 | 2:08:03 AM | buy | $427.6 | $0.056142 | 0.1281 | 0.08184 | 69.62M | 0x6a...8717 | |
| 01/14/2026 | 2:07:31 AM | buy | $394.57 | $0.056025 | 0.1182 | 0.081804 | 65.49M | 0x1a...592b | |
| 01/14/2026 | 2:07:09 AM | buy | $294.71 | $0.055933 | 0.0882 | 0.081775 | 49.67M | 0x02...bd9b | |
| 01/14/2026 | 2:06:35 AM | buy | $477.88 | $0.055821 | 0.1431 | 0.081743 | 82.09M | 0xfa...a5f6 | |
| 01/14/2026 | 2:06:07 AM | buy | $424.54 | $0.055688 | 0.1273 | 0.081705 | 74.63M | 0x3c...884e | |
| 01/14/2026 | 2:05:35 AM | buy | $166.31 | $0.055603 | 0.0499 | 0.081681 | 29.68M | 0x6c...51d3 | |
| 01/14/2026 | 2:05:03 AM | buy | $438.27 | $0.055521 | 0.1315 | 0.081656 | 79.38M | 0x63...4d2c | |
| 01/14/2026 | 2:04:29 AM | buy | $361.38 | $0.055414 | 0.1084 | 0.081624 | 66.74M | 0x93...f2b4 | |
| 01/14/2026 | 2:04:09 AM | buy | $403.63 | $0.05531 | 0.1211 | 0.081593 | 76M | 0x0f...b0b7 | |
| 01/14/2026 | 2:03:35 AM | buy | $402.61 | $0.055207 | 0.1207 | 0.081561 | 77.31M | 0x0c...72cb | |
| 01/14/2026 | 2:03:07 AM | buy | $389.34 | $0.055109 | 0.1166 | 0.08153 | 76.21M | 0x4f...507b | |
| 01/14/2026 | 2:02:33 AM | buy | $139.98 | $0.055043 | 0.0419 | 0.081509 | 27.76M | 0xe5...0684 | |
| 01/14/2026 | 2:01:49 AM | buy | $288.28 | $0.054975 | 0.0865 | 0.081492 | 57.95M | 0x5a...07bb | |
| 01/14/2026 | 2:00:55 AM | buy | $255.89 | $0.05491 | 0.0767 | 0.081471 | 52.11M | 0x27...1aff |