- WhatToFarm
- Base
- Uniswap V2
- Squabble-WETH LPs
Info about Squabble-WETH pair
- Pooled Squabble:
- 0.0119712
- Pooled WETH:
- $0.0172
Squabble/WETH price stats on Base
As of December 22, 2025, the current price of Squabble token on DEX Uniswap V2 is $0.000007994. Squabble price is up 63.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,159.09. Squabble token contract is 0x49EdEd498295a2Dc5742DCd287d414C1c1EC83cf with a market cap $51,962.15. The liquidity pool contract is 0x7D8E47Ab6478A01a0CABB8F6836C73Cda5f7AB9c with total value locked (TVL) of $1.00. The Squabble/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Squabble/WETH now?
The current liquidity of Squabble/WETH with the contract address 0x7D8E47Ab6478A01a0CABB8F6836C73Cda5f7AB9c is $1.00.
How many transactions are there in the Squabble/WETH pool in the last 24 hours?
The total transactions of Squabble/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Squabble/WETH pool in the last 24 hours?
Squabble/WETH pool has a trading volume of $9,159.09 in the last 24 hours.
What is the exchange rate of 1 Squabble to WETH?
The exchange rate of 1 Squabble to WETH is 0.000000002641, captured at 8:19 PM UTC.
How much is 1 Squabble in dollars?
The price of converting 1 Squabble to USD is $0.000007994 today.
Squabble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:37:55 PM | buy | $406.47 | $0.057994 | 0.1343 | 0.082641 | 50.85M | 0x1b...3560 | |
| 12/22/2025 | 3:37:21 PM | buy | $160.65 | $0.057879 | 0.0531 | 0.082604 | 20.39M | 0x17...cd77 | |
| 12/22/2025 | 3:36:51 PM | buy | $227.01 | $0.057807 | 0.075 | 0.082579 | 29.08M | 0x24...4df1 | |
| 12/22/2025 | 3:36:25 PM | buy | $109.53 | $0.057739 | 0.0362 | 0.082557 | 14.15M | 0xcb...1a03 | |
| 12/22/2025 | 3:35:57 PM | buy | $410.06 | $0.057662 | 0.1351 | 0.082524 | 53.52M | 0xa7...5c43 | |
| 12/22/2025 | 3:35:37 PM | buy | $146.98 | $0.057559 | 0.0484 | 0.082489 | 19.44M | 0xfc...85ac | |
| 12/22/2025 | 3:35:13 PM | buy | $154.5 | $0.057512 | 0.0508 | 0.08247 | 20.57M | 0x7f...53bc | |
| 12/22/2025 | 3:34:43 PM | buy | $282.15 | $0.057427 | 0.0928 | 0.082442 | 37.99M | 0xad...ec00 | |
| 12/22/2025 | 3:34:19 PM | buy | $345 | $0.057306 | 0.1135 | 0.082403 | 47.22M | 0x95...9c94 | |
| 12/22/2025 | 3:33:51 PM | buy | $168.98 | $0.057209 | 0.0556 | 0.082372 | 23.44M | 0x24...0f5c | |
| 12/22/2025 | 3:33:31 PM | buy | $316.62 | $0.057116 | 0.1042 | 0.082342 | 44.49M | 0xf3...7a1f | |
| 12/22/2025 | 3:32:55 PM | buy | $371.07 | $0.05699 | 0.1221 | 0.0823 | 53.08M | 0xd1...934b | |
| 12/22/2025 | 3:32:17 PM | buy | $382.29 | $0.056851 | 0.1258 | 0.082254 | 55.79M | 0x1c...194a | |
| 12/22/2025 | 3:31:51 PM | buy | $165.73 | $0.056744 | 0.0546 | 0.082221 | 24.57M | 0xa6...37c1 | |
| 12/22/2025 | 3:31:15 PM | buy | $157.31 | $0.056689 | 0.0518 | 0.082202 | 23.52M | 0x2b...cf1e | |
| 12/22/2025 | 3:30:51 PM | buy | $407.04 | $0.056589 | 0.134 | 0.082169 | 61.77M | 0x30...b3c3 | |
| 12/22/2025 | 3:30:17 PM | buy | $205.53 | $0.056486 | 0.0676 | 0.082133 | 31.69M | 0x85...d832 | |
| 12/22/2025 | 3:29:39 PM | buy | $118.06 | $0.056434 | 0.0388 | 0.082114 | 18.35M | 0x44...9807 | |
| 12/22/2025 | 3:29:07 PM | buy | $325.78 | $0.056353 | 0.1071 | 0.082088 | 51.28M | 0xac...5e21 | |
| 12/22/2025 | 3:28:27 PM | buy | $290.09 | $0.056237 | 0.0955 | 0.082053 | 46.51M | 0x05...a418 |