- WhatToFarm
- Base
- Uniswap V3
- Squabble-WETH LPs
Info about Squabble-WETH pair
- Pooled Squabble:
- 707.55M
- Pooled WETH:
- $15.37
Squabble/WETH price stats on Base
As of November 18, 2025, the current price of Squabble token on DEX Uniswap V3 is $0.0001684. Squabble price is up 344% in the last 24 hours. The trading history for the last 24 hours contains 3644 trades with trading volume of $997,084.82. Squabble token contract is 0x0515570777a450017456BA5AF95fF9887B0e597A with a market cap $168,477.64. The liquidity pool contract is 0xBDD82619Ba8579bBE58eF8C279Fa74f3B8bfEdA6 with total value locked (TVL) of $74,327.86. The Squabble/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Squabble/WETH now?
The current liquidity of Squabble/WETH with the contract address 0xBDD82619Ba8579bBE58eF8C279Fa74f3B8bfEdA6 is $74,327.86.
How many transactions are there in the Squabble/WETH pool in the last 24 hours?
The total transactions of Squabble/WETH is 3644 in the last 24 hours, 2441 of which are buy transactions, and 1203 are sales transactions.
What is the trading volume in the Squabble/WETH pool in the last 24 hours?
Squabble/WETH pool has a trading volume of $997,084.82 in the last 24 hours.
What is the exchange rate of 1 Squabble to WETH?
The exchange rate of 1 Squabble to WETH is 0.00000005508, captured at 11:46 AM UTC.
How much is 1 Squabble in dollars?
The price of converting 1 Squabble to USD is $0.0001684 today.
Squabble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:50:47 AM | sell | $71,376.79 | $0.0001684 | 23.33 | 0.075508 | 423.66M | 0xca...4a1b | |
| 11/18/2025 | 5:44:53 AM | sell | $0.285 | $0.0004146 | 0.0000949 | 0.06138 | 687.46 | 0x45...e379 | |
| 11/18/2025 | 3:36:59 AM | buy | $2.61 | $0.0004195 | 0.00088 | 0.061412 | 6,230.33 | 0x5a...eaa7 | |
| 11/18/2025 | 3:37:01 AM | sell | $977.7 | $0.0004135 | 0.3291 | 0.061392 | 2.36M | 0xa8...a461 | |
| 11/18/2025 | 3:36:51 AM | buy | $58.33 | $0.0004182 | 0.01969 | 0.061411 | 139,476.82 | 0xa7...91d9 | |
| 11/18/2025 | 3:36:45 AM | sell | $1,176.03 | $0.0004197 | 0.3969 | 0.061416 | 2.8M | 0xb7...2c00 | |
| 11/18/2025 | 3:36:37 AM | buy | $373.32 | $0.0004252 | 0.126 | 0.061435 | 877,935.82 | 0x74...d5c6 | |
| 11/18/2025 | 3:36:27 AM | buy | $81.44 | $0.0004235 | 0.02749 | 0.061429 | 192,287.55 | 0x6e...5af3 | |
| 11/18/2025 | 3:36:17 AM | buy | $14.81 | $0.0004239 | 0.005 | 0.06143 | 34,945.34 | 0x3c...58a1 | |
| 11/18/2025 | 3:36:17 AM | sell | $95.98 | $0.000421 | 0.03239 | 0.061421 | 227,928.59 | 0x8f...5367 | |
| 11/18/2025 | 3:36:07 AM | sell | $2,293.18 | $0.0004296 | 0.7739 | 0.061449 | 5.34M | 0xb8...f0ad | |
| 11/18/2025 | 3:35:59 AM | buy | $373.32 | $0.0004393 | 0.126 | 0.061482 | 849,791.61 | 0x4d...f3d3 | |
| 11/18/2025 | 3:35:55 AM | sell | $184.59 | $0.0004357 | 0.06234 | 0.061471 | 423,681.47 | 0x6f...dae0 | |
| 11/18/2025 | 3:35:49 AM | sell | $823.95 | $0.0004329 | 0.2782 | 0.061462 | 1.9M | 0x3f...e46f | |
| 11/18/2025 | 3:35:53 AM | buy | $888.27 | $0.0004357 | 0.3 | 0.061471 | 2.04M | 0x59...3a57 | |
| 11/18/2025 | 3:35:35 AM | buy | $373.07 | $0.0004371 | 0.126 | 0.061476 | 853,365.34 | 0x0d...e1e4 | |
| 11/18/2025 | 3:35:35 AM | sell | $744.55 | $0.0004359 | 0.2514 | 0.061472 | 1.71M | 0x82...b6b3 | |
| 11/18/2025 | 3:35:25 AM | buy | $47.16 | $0.0004411 | 0.01593 | 0.061489 | 106,922.18 | 0x31...2da5 | |
| 11/18/2025 | 3:35:17 AM | sell | $888.92 | $0.0004406 | 0.3007 | 0.06149 | 2.02M | 0x16...9b6f | |
| 11/18/2025 | 3:35:17 AM | buy | $29.52 | $0.0004401 | 0.00999 | 0.061488 | 67,095.99 | 0xd3...ce22 |