- WhatToFarm
- Base
- Uniswap V2
- Squabble-WETH LPs
Info about Squabble-WETH pair
- Pooled Squabble:
- 6.39B
- Pooled WETH:
- $42.26
Squabble/WETH price stats on Base
As of October 18, 2025, the current price of Squabble token on DEX Uniswap V2 is $0.0000256. Squabble price is up 41.56% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $26,079.06. Squabble token contract is 0x6148765Db1719176f29834e84Fe63725F7E8a460 with a market cap $194,568.08. The liquidity pool contract is 0x4B30b8ff904aFa71d03D6feb8817216b7Bb37169 with total value locked (TVL) of $326,571.12. The Squabble/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Squabble/WETH now?
The current liquidity of Squabble/WETH with the contract address 0x4B30b8ff904aFa71d03D6feb8817216b7Bb37169 is $326,571.12.
How many transactions are there in the Squabble/WETH pool in the last 24 hours?
The total transactions of Squabble/WETH is 220 in the last 24 hours, 220 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Squabble/WETH pool in the last 24 hours?
Squabble/WETH pool has a trading volume of $26,079.06 in the last 24 hours.
What is the exchange rate of 1 Squabble to WETH?
The exchange rate of 1 Squabble to WETH is 0.000000006633, captured at 5:23 AM UTC.
How much is 1 Squabble in dollars?
The price of converting 1 Squabble to USD is $0.0000256 today.
Squabble-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:23:01 AM | buy | $103.42 | $0.0000256 | 0.0268 | 0.086633 | 4.04M | 0xb9...35a0 | |
| 10/18/2025 | 5:22:43 AM | buy | $84.12 | $0.00002557 | 0.0218 | 0.086626 | 3.29M | 0xf9...e1ab | |
| 10/18/2025 | 5:22:27 AM | buy | $75.25 | $0.00002554 | 0.0195 | 0.086619 | 2.95M | 0x8c...22cf | |
| 10/18/2025 | 5:22:07 AM | buy | $171.73 | $0.0000255 | 0.0445 | 0.086609 | 6.73M | 0xe7...9aac | |
| 10/18/2025 | 5:21:51 AM | buy | $137.38 | $0.00002545 | 0.0356 | 0.086597 | 5.4M | 0xc6...a8ad | |
| 10/18/2025 | 5:21:33 AM | buy | $184.46 | $0.0000254 | 0.0478 | 0.086584 | 7.26M | 0xfb...4bad | |
| 10/18/2025 | 5:21:13 AM | buy | $182.15 | $0.00002535 | 0.0472 | 0.086569 | 7.18M | 0xc9...88f0 | |
| 10/18/2025 | 5:20:55 AM | buy | $174.74 | $0.00002528 | 0.0453 | 0.086554 | 6.91M | 0xae...b7ee | |
| 10/18/2025 | 5:20:39 AM | buy | $121.12 | $0.00002523 | 0.0314 | 0.086543 | 4.8M | 0x2e...a869 | |
| 10/18/2025 | 5:20:21 AM | buy | $63.64 | $0.00002521 | 0.0165 | 0.086535 | 2.52M | 0x8e...21c4 | |
| 10/18/2025 | 5:19:59 AM | buy | $97.2 | $0.00002518 | 0.0252 | 0.086529 | 3.86M | 0xd8...0a67 | |
| 10/18/2025 | 5:19:41 AM | buy | $158.15 | $0.00002514 | 0.041 | 0.086518 | 6.29M | 0xe0...3dff | |
| 10/18/2025 | 5:19:25 AM | buy | $180.52 | $0.00002509 | 0.0468 | 0.086505 | 7.19M | 0x35...7ae3 | |
| 10/18/2025 | 5:19:07 AM | buy | $175.5 | $0.00002503 | 0.0455 | 0.08649 | 7.01M | 0xe8...0f05 | |
| 10/18/2025 | 5:18:49 AM | buy | $68.65 | $0.00002499 | 0.0178 | 0.086481 | 2.75M | 0xa2...e677 | |
| 10/18/2025 | 5:18:31 AM | buy | $90.26 | $0.00002497 | 0.0234 | 0.086474 | 3.61M | 0xc0...7965 | |
| 10/18/2025 | 5:18:11 AM | buy | $127.28 | $0.00002493 | 0.033 | 0.086465 | 5.1M | 0x38...49e9 | |
| 10/18/2025 | 5:17:51 AM | buy | $165.08 | $0.00002489 | 0.0428 | 0.086454 | 6.63M | 0x6f...0921 | |
| 10/18/2025 | 5:17:35 AM | buy | $183.21 | $0.00002484 | 0.0475 | 0.08644 | 7.38M | 0xaa...683d | |
| 10/18/2025 | 5:17:17 AM | buy | $95.65 | $0.00002479 | 0.0248 | 0.086429 | 3.86M | 0xe9...69f4 |