WhatToFarm
/
Get started
12 Swap

Info about SQRRL-WETH pair

Price USD
$0.054811
Price
0.082437 WETH
TVL
$1
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0%
24h
52.70%
Share
TXNS
29
Buys
29
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xcE0a90b252C1560032dFCC318dA9426440d49B0E
SQRRL:
0x5ecF119f9963f34bf899E02c03B98c9AE152eC72
WETH:
0x4200000000000000000000000000000000000006
Pooled SQRRL:
0.0101013
Pooled WETH:
$0.0172

SQRRL/WETH price stats on Base

As of February 22, 2026, the current price of SQRRL token on DEX Uniswap V2 is $0.000004811. SQRRL price is up 52.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,968.33. SQRRL token contract is 0x5ecF119f9963f34bf899E02c03B98c9AE152eC72 with a market cap $31,755.23. The liquidity pool contract is 0xcE0a90b252C1560032dFCC318dA9426440d49B0E with total value locked (TVL) of $1.00. The SQRRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQRRL/WETH with the contract address 0xcE0a90b252C1560032dFCC318dA9426440d49B0E is $1.00.

The total transactions of SQRRL/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

SQRRL/WETH pool has a trading volume of $4,968.33 in the last 24 hours.

The exchange rate of 1 SQRRL to WETH is 0.000000002437, captured at 6:54 PM UTC.

The price of converting 1 SQRRL to USD is $0.000004811 today.

SQRRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:14:23 AMbuy$132.03$0.0548110.06690.08243727.44M
0xAf1...45DF
0x04...07db
02/22/20266:13:55 AMbuy$262.48$0.0547370.1330.082455.41M
0x6f4...fE31
0xbd...9586
02/22/20266:13:21 AMbuy$200.51$0.0546510.10160.08235743.1M
0x810...A4e3
0x1d...48f6
02/22/20266:12:53 AMbuy$218.27$0.0545740.11060.08231847.71M
0x28c...b92F
0xad...7e5b
02/22/20266:12:35 AMbuy$222.42$0.0544940.11270.08227749.48M
0x0e8...51D8
0x1a...78a4
02/22/20266:12:11 AMbuy$273.02$0.0544090.13820.08223261.91M
0xA0c...2cE7
0xb5...cfaa
02/22/20266:11:41 AMbuy$135.17$0.0543380.06840.08219531.16M
0xbd6...af76
0x85...6edb
02/22/20266:11:05 AMbuy$245.05$0.0542670.12410.08216157.42M
0x68C...64e9
0xe9...4741
02/22/20266:10:37 AMbuy$235.17$0.0541860.1190.08211856.17M
0x148...5880
0x37...09a7
02/22/20266:10:15 AMbuy$167.64$0.0541130.08490.08208340.76M
0x6f4...fE31
0x47...9c98
02/22/20266:09:47 AMbuy$206.74$0.0540480.10470.0820551.07M
0x810...A4e3
0x16...2dc4
02/22/20266:09:23 AMbuy$150.07$0.0539870.0760.08201937.64M
0x28c...b92F
0x46...8e50
02/22/20266:08:53 AMbuy$168.77$0.0539360.08540.08199142.87M
0x0e8...51D8
0x11...7560
02/22/20266:08:27 AMbuy$252.25$0.0538630.12770.08195565.29M
0x9dF...a561
0x83...e0c8
02/22/20266:08:01 AMbuy$99.52$0.0538030.05040.08192626.17M
0xA0c...2cE7
0xcd...ca1f
02/22/20266:07:37 AMbuy$164.25$0.0537580.08320.08190343.7M
0xbd6...af76
0xb8...eec1
02/22/20266:07:19 AMbuy$103.44$0.0537140.05240.08188127.85M
0x68C...64e9
0xf5...a0f2
02/22/20266:06:51 AMbuy$240.96$0.0536620.12190.08185265.79M
0xAf1...45DF
0x20...a3da
02/22/20266:06:23 AMbuy$138.58$0.0535960.07020.08182138.54M
0x148...5880
0xf6...1ee4
02/22/20266:06:05 AMbuy$130.62$0.0535560.06610.08179936.73M
0x6f4...fE31
0xdb...c6d9