WhatToFarm
/
Get started
12 Swap

Info about SQRRL-WETH pair

Price USD
$0.055368
Price
0.08272 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
67.73%
Share
TXNS
34
Buys
0
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xA56e853b71DFe2CDC49a7BFFc296Bc276Dbf2963
SQRRL:
0x479d0e1a102eD8f27Fc51CD6929F100895bb862f
WETH:
0x4200000000000000000000000000000000000006
Pooled SQRRL:
0.0119601
Pooled WETH:
$0.0172

SQRRL/WETH price stats on Base

As of February 22, 2026, the current price of SQRRL token on DEX Uniswap V2 is $0.000005368. SQRRL price is up 67.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6,188.48. SQRRL token contract is 0x479d0e1a102eD8f27Fc51CD6929F100895bb862f with a market cap $34,894.59. The liquidity pool contract is 0xA56e853b71DFe2CDC49a7BFFc296Bc276Dbf2963 with total value locked (TVL) of $1.00. The SQRRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQRRL/WETH with the contract address 0xA56e853b71DFe2CDC49a7BFFc296Bc276Dbf2963 is $1.00.

The total transactions of SQRRL/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

SQRRL/WETH pool has a trading volume of $6,188.48 in the last 24 hours.

The exchange rate of 1 SQRRL to WETH is 0.00000000272, captured at 3:43 PM UTC.

The price of converting 1 SQRRL to USD is $0.000005368 today.

SQRRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:25:01 AMbuy$96.88$0.0553680.04910.0827218.05M
0x0e8...51D8
0xbd...def9
02/22/20264:24:37 AMbuy$197.91$0.0553040.10040.0826937.31M
0xbd6...af76
0x68...179b
02/22/20264:24:13 AMbuy$282.73$0.055210.14340.08264254.27M
0x28c...b92F
0xe8...695e
02/22/20264:23:53 AMbuy$107.26$0.0551340.05440.08260320.89M
0x68C...64e9
0xc8...a9f8
02/22/20264:23:29 AMbuy$144.72$0.0550850.07340.08257828.46M
0xAf1...45DF
0x1d...3123
02/22/20264:22:55 AMbuy$125.6$0.0550320.06370.08255224.96M
0x6f4...fE31
0x5e...0982
02/22/20264:22:27 AMbuy$115.93$0.0549860.05880.08252823.25M
0x810...A4e3
0x8e...e5d1
02/22/20264:22:09 AMbuy$117.12$0.0549410.05940.08250623.7M
0x28c...b92F
0x27...ccc6
02/22/20264:21:35 AMbuy$141.01$0.05490.07140.08248128.78M
0x0e8...51D8
0xd4...0a6e
02/22/20264:21:09 AMbuy$204.21$0.0548340.10340.08244742.24M
0x9dF...a561
0xad...2349
02/22/20264:20:45 AMbuy$270.38$0.0547450.13690.08240256.98M
0xA0c...2cE7
0x64...75cc
02/22/20264:20:15 AMbuy$242.68$0.0546440.1230.08235452.25M
0x148...5880
0xdc...668a
02/22/20264:19:49 AMbuy$214.68$0.0545640.10870.08231147.03M
0x6f4...fE31
0x9b...254d
02/22/20264:19:17 AMbuy$270.75$0.0544720.13720.08226660.54M
0x810...A4e3
0x6e...9672
02/22/20264:18:57 AMbuy$117.75$0.0543990.05970.0822326.77M
0x28c...b92F
0x41...fa85
02/22/20264:18:31 AMbuy$271.18$0.0543290.13750.08219462.64M
0x0e8...51D8
0x0d...848f
02/22/20264:18:09 AMbuy$230.39$0.0542430.11670.08214954.29M
0x9dF...a561
0xaa...bcc9
02/22/20264:17:47 AMbuy$268.88$0.0541550.13620.08210464.7M
0xA0c...2cE7
0xef...819b
02/22/20264:17:23 AMbuy$206.48$0.0540680.10470.08206250.75M
0xbd6...af76
0xa1...b44f
02/22/20264:16:53 AMbuy$238.05$0.0539910.12070.08202359.64M
0x68C...64e9
0x01...02ee