WhatToFarm
/
Get started
12 Swap

Info about SQRRL-WETH pair

Price USD
$0.055007
Price
0.082588 WETH
TVL
$1
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
65.84%
Share
TXNS
41
Buys
41
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xAc422b6E48FFC6e13315C6a105B9501C6737842F
SQRRL:
0xb9111495e6c3f1BcDC7F999fa368be139aEf3E5a
WETH:
0x4200000000000000000000000000000000000006
Pooled SQRRL:
0.011984
Pooled WETH:
$0.0172

SQRRL/WETH price stats on Base

As of February 13, 2026, the current price of SQRRL token on DEX Uniswap V2 is $0.000005007. SQRRL price is up 65.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,006.68. SQRRL token contract is 0xb9111495e6c3f1BcDC7F999fa368be139aEf3E5a with a market cap $34,051.62. The liquidity pool contract is 0xAc422b6E48FFC6e13315C6a105B9501C6737842F with total value locked (TVL) of $1.00. The SQRRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQRRL/WETH with the contract address 0xAc422b6E48FFC6e13315C6a105B9501C6737842F is $1.00.

The total transactions of SQRRL/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

SQRRL/WETH pool has a trading volume of $6,006.68 in the last 24 hours.

The exchange rate of 1 SQRRL to WETH is 0.000000002588, captured at 6:25 AM UTC.

The price of converting 1 SQRRL to USD is $0.000005007 today.

SQRRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202612:56:19 AMbuy$105.03$0.0550070.05430.08258820.97M
0x148...5880
0xcf...5312
02/13/202612:55:43 AMbuy$117.16$0.0549630.06060.08256623.61M
0x6f4...fE31
0xb7...1b88
02/13/202612:55:21 AMbuy$83.36$0.0549270.04310.08254716.92M
0x810...A4e3
0x14...f074
02/13/202612:54:59 AMbuy$138.95$0.0548810.07190.08252528.47M
0x28c...b92F
0x8f...042e
02/13/202612:54:33 AMbuy$178.84$0.0548230.09250.08249437.08M
0x0e8...51D8
0xc3...9e47
02/13/202612:54:07 AMbuy$258.65$0.0547370.13390.08245254.59M
0x9dF...a561
0xc4...59bc
02/13/202612:53:41 AMbuy$130.26$0.0546610.06750.08241527.94M
0xbd6...af76
0xdf...cc72
02/13/202612:53:07 AMbuy$137.42$0.0546130.07120.0823929.79M
0x68C...64e9
0x8f...6017
02/13/202612:52:35 AMbuy$97.1$0.0545710.05030.08236721.24M
0xAf1...45DF
0xde...51e9
02/13/202612:52:07 AMbuy$140.02$0.0545240.07260.08234530.95M
0x148...5880
0x8a...d5f5
02/13/202612:51:37 AMbuy$218.08$0.0544580.11310.08231248.92M
0x6f4...fE31
0x13...193a
02/13/202612:51:03 AMbuy$141.06$0.0543970.07310.08227832.08M
0x810...A4e3
0x7c...efe5
02/13/202612:50:27 AMbuy$142.86$0.0543480.0740.08225232.85M
0x28c...b92F
0x93...7a7b
02/13/202612:49:51 AMbuy$145.9$0.0542960.07560.08222633.96M
0x0e8...51D8
0x8c...04da
02/13/202612:49:27 AMbuy$99.56$0.0542520.05160.08220323.42M
0x9dF...a561
0x87...b12f
02/13/202612:49:01 AMbuy$137.04$0.0542120.0710.08218232.54M
0xA0c...2cE7
0xee...cb50
02/13/202612:48:27 AMbuy$116.28$0.0541640.06030.08215927.93M
0xbd6...af76
0x18...45c8
02/13/202612:48:01 AMbuy$191.1$0.0541190.09890.08213146.4M
0x68C...64e9
0x9e...41b4
02/13/202612:47:39 AMbuy$135.56$0.0540660.07010.08210233.34M
0xAf1...45DF
0x4b...9f7a
02/13/202612:47:13 AMbuy$171.48$0.0540120.08870.08207542.74M
0x148...5880
0x5b...7e7e