WhatToFarm
/
Get started
12 Swap

Info about SQRRL-WETH pair

Price USD
$0.05422
Price
0.082169 WETH
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
60.88%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xEF95E1904aAdA0a9035Eb3a4eB93BCa0783f108F
SQRRL:
0xdE72130caa3E14134AE7B0Cf0042069d5358939e
WETH:
0x4200000000000000000000000000000000000006
Pooled SQRRL:
0.0101073
Pooled WETH:
$0.0172

SQRRL/WETH price stats on Base

As of February 13, 2026, the current price of SQRRL token on DEX Uniswap V2 is $0.00000422. SQRRL price is up 60.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,722.47. SQRRL token contract is 0xdE72130caa3E14134AE7B0Cf0042069d5358939e with a market cap $33,342.22. The liquidity pool contract is 0xEF95E1904aAdA0a9035Eb3a4eB93BCa0783f108F with total value locked (TVL) of $1.00. The SQRRL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SQRRL/WETH with the contract address 0xEF95E1904aAdA0a9035Eb3a4eB93BCa0783f108F is $1.00.

The total transactions of SQRRL/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

SQRRL/WETH pool has a trading volume of $5,722.47 in the last 24 hours.

The exchange rate of 1 SQRRL to WETH is 0.000000002169, captured at 6:29 AM UTC.

The price of converting 1 SQRRL to USD is $0.00000422 today.

SQRRL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:35:09 PMbuy$151.12$0.054220.07770.08216935.81M
0x6f4...fE31
0xe4...8491
02/12/202611:34:39 PMbuy$119.04$0.0541770.06120.08214728.5M
0x810...A4e3
0xfb...4469
02/12/202611:34:19 PMbuy$247.06$0.0541190.1270.08211759.98M
0x28c...b92F
0x02...05ae
02/12/202611:33:53 PMbuy$170.86$0.0540490.08790.08208342.19M
0x0e8...51D8
0x66...b08f
02/12/202611:33:25 PMbuy$194.5$0.0539980.09990.08205348.65M
0x9dF...a561
0x73...ce68
02/12/202611:32:55 PMbuy$230.96$0.0539350.11850.08201958.68M
0xA0c...2cE7
0x8c...6d7a
02/12/202611:32:23 PMbuy$140.47$0.0538760.07210.08198936.24M
0xbd6...af76
0x6b...dcaa
02/12/202611:31:57 PMbuy$136.37$0.0538330.070.08196735.57M
0x68C...64e9
0x40...d27b
02/12/202611:31:25 PMbuy$261.7$0.0537670.13450.08193669.46M
0xAf1...45DF
0x66...e359
02/12/202611:30:55 PMbuy$88.35$0.0537150.04540.08190923.78M
0x148...5880
0xd0...1e6d
02/12/202611:30:31 PMbuy$120.06$0.0536830.06170.08189232.6M
0x6f4...fE31
0x9d...4aee
02/12/202611:30:07 PMbuy$255.69$0.0536290.13130.08186370.45M
0x810...A4e3
0x79...1905
02/12/202611:29:39 PMbuy$190.6$0.0535620.09790.08182953.51M
0x28c...b92F
0xf6...78ec
02/12/202611:29:17 PMbuy$123.59$0.0535140.06350.08180535.17M
0x0e8...51D8
0xca...8d0d
02/12/202611:28:53 PMbuy$235.12$0.0534610.12080.08177867.92M
0x9dF...a561
0xa3...5682
02/12/202611:28:21 PMbuy$221.33$0.0533950.11370.08174465.18M
0xA0c...2cE7
0xec...98bc
02/12/202611:27:47 PMbuy$205.15$0.0533330.10540.08171261.53M
0xbd6...af76
0x1b...9c76
02/12/202611:27:27 PMbuy$252.74$0.0532670.12990.08167977.36M
0x68C...64e9
0x03...96a9
02/12/202611:27:03 PMbuy$193.18$0.0532070.09920.08164660.24M
0xAf1...45DF
0xa4...e2b5
02/12/202611:26:29 PMbuy$253.1$0.0531480.12980.08161480.39M
0x148...5880
0xb9...7e9b