- WhatToFarm
- Base
- Uniswap V2
- SPZZA-WETH LPs
Info about SPZZA-WETH pair
- Pooled SPZZA:
- 651.28M
- Pooled WETH:
- $13.26
SPZZA/WETH price stats on Base
As of January 8, 2026, the current price of SPZZA token on DEX Uniswap V2 is $0.00006479. SPZZA price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 8087 trades with trading volume of $2,151,714.85. SPZZA token contract is 0x99F9e79a7A4c9d630452A9C9BB7295c07F99F0EA with a market cap $64,799.34. The liquidity pool contract is 0x4c819b252fE27Fa7a64DB955C8aE719Df87e4593 with total value locked (TVL) of $84,152.41. The SPZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPZZA/WETH now?
The current liquidity of SPZZA/WETH with the contract address 0x4c819b252fE27Fa7a64DB955C8aE719Df87e4593 is $84,152.41.
How many transactions are there in the SPZZA/WETH pool in the last 24 hours?
The total transactions of SPZZA/WETH is 8087 in the last 24 hours, 4923 of which are buy transactions, and 3164 are sales transactions.
What is the trading volume in the SPZZA/WETH pool in the last 24 hours?
SPZZA/WETH pool has a trading volume of $2,151,714.85 in the last 24 hours.
What is the exchange rate of 1 SPZZA to WETH?
The exchange rate of 1 SPZZA to WETH is 0.00000002042, captured at 11:51 AM UTC.
How much is 1 SPZZA in dollars?
The price of converting 1 SPZZA to USD is $0.00006479 today.
SPZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:12:55 AM | buy | $0.09515 | $0.00006479 | 0.00003 | 0.072042 | 1,468.44 | 0xac...67ff | |
| 01/07/2026 | 3:00:37 PM | buy | $0.3673 | $0.00006512 | 0.0001152 | 0.072042 | 5,640.2 | 0x43...cc60 | |
| 01/07/2026 | 12:44:55 PM | sell | $0.02096 | $0.00006521 | 0.056529 | 0.07203 | 321.55 | 0xbc...7fb4 | |
| 01/07/2026 | 12:32:37 PM | buy | $64.34 | $0.00006594 | 0.02 | 0.072049 | 975,753.39 | 0x7b...e66c | |
| 01/07/2026 | 12:32:39 PM | sell | $102.54 | $0.00006549 | 0.03187 | 0.072035 | 1.57M | 0xc4...e9a7 | |
| 01/07/2026 | 12:32:33 PM | sell | $1,183.96 | $0.00006721 | 0.3679 | 0.072089 | 17.62M | 0x7d...b48f | |
| 01/07/2026 | 12:32:35 PM | buy | $19.3 | $0.00006581 | 0.006 | 0.072045 | 293,298.17 | 0x6d...8b32 | |
| 01/07/2026 | 12:32:25 PM | buy | $482.6 | $0.00006872 | 0.15 | 0.072136 | 7.02M | 0x61...6529 | |
| 01/07/2026 | 12:32:21 PM | buy | $541.48 | $0.00006712 | 0.1683 | 0.072086 | 8.07M | 0x55...ca18 | |
| 01/07/2026 | 12:32:19 PM | buy | $4.48 | $0.00006951 | 0.001393 | 0.07216 | 64,469.59 | 0x3a...2f78 | |
| 01/07/2026 | 12:32:19 PM | sell | $1,031.22 | $0.00006748 | 0.3205 | 0.072097 | 15.28M | 0xd8...54a7 | |
| 01/07/2026 | 12:32:09 PM | buy | $555.31 | $0.00006863 | 0.1726 | 0.072133 | 8.09M | 0x9e...7907 | |
| 01/07/2026 | 12:32:05 PM | buy | $1,286.94 | $0.00006575 | 0.4 | 0.072043 | 19.57M | 0x5d...1363 | |
| 01/07/2026 | 12:32:03 PM | buy | $445.92 | $0.00006756 | 0.1386 | 0.072099 | 7.06M | 0xeb...411c | |
| 01/07/2026 | 12:31:57 PM | buy | $0.3538 | $0.00009866 | 0.00011 | 0.073067 | 5,666.13 | 0x13...e63c | |
| 01/07/2026 | 12:31:53 PM | buy | $932.94 | $0.00009866 | 0.29 | 0.073067 | 15.28M | 0x5c...3173 | |
| 01/07/2026 | 12:31:51 PM | buy | $605.12 | $0.00009811 | 0.1881 | 0.073049 | 6.17M | 0x59...4fa5 | |
| 01/07/2026 | 12:31:51 PM | sell | $11,755.51 | $0.00009866 | 3.65 | 0.073067 | 153.6M | 0x55...bc5c | |
| 01/07/2026 | 12:31:49 PM | buy | $15.92 | $0.00009695 | 0.00495 | 0.073013 | 164,250.31 | 0x4b...e2f0 | |
| 01/07/2026 | 12:31:43 PM | sell | $568.39 | $0.0000974 | 0.1766 | 0.073027 | 5.84M | 0x94...bc9e |