- WhatToFarm
- Base
- Uniswap V3
- SPZZA-WETH LPs
Info about SPZZA-WETH pair
- Pooled SPZZA:
- 47.75M
- Pooled WETH:
- $17.87
SPZZA/WETH price stats on Base
As of December 12, 2025, the current price of SPZZA token on DEX Uniswap V3 is $0.002212. SPZZA price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 5815 trades with trading volume of $1,785,795.26. SPZZA token contract is 0x9B6f79b753f86509A74db7CaD7F3E38E566Ca28d with a market cap $221,225.75. The liquidity pool contract is 0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF with total value locked (TVL) of $97,382.69. The SPZZA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPZZA/WETH now?
The current liquidity of SPZZA/WETH with the contract address 0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF is $97,382.69.
How many transactions are there in the SPZZA/WETH pool in the last 24 hours?
The total transactions of SPZZA/WETH is 5815 in the last 24 hours, 2272 of which are buy transactions, and 3543 are sales transactions.
What is the trading volume in the SPZZA/WETH pool in the last 24 hours?
SPZZA/WETH pool has a trading volume of $1,785,795.26 in the last 24 hours.
What is the exchange rate of 1 SPZZA to WETH?
The exchange rate of 1 SPZZA to WETH is 0.0000006817, captured at 2:11 PM UTC.
How much is 1 SPZZA in dollars?
The price of converting 1 SPZZA to USD is $0.002212 today.
SPZZA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:00:03 AM | sell | $3.19 | $0.002212 | 0.000985 | 0.066817 | 1,444.92 | 0xa5...c100 | |
| 12/12/2025 | 10:59:55 AM | buy | $3.21 | $0.002225 | 0.000991 | 0.066858 | 1,444.92 | 0x8d...4d63 | |
| 12/12/2025 | 10:20:01 AM | buy | $0.2226 | $0.002226 | 0.00006858 | 0.066858 | 100 | 0x15...a903 | |
| 12/12/2025 | 9:54:27 AM | sell | $2.25 | $0.002215 | 0.0006931 | 0.066817 | 1,016.79 | 0xb3...9155 | |
| 12/12/2025 | 8:40:07 AM | sell | $5.3 | $0.002209 | 0.001636 | 0.066817 | 2,399.72 | 0xce...d3f5 | |
| 12/12/2025 | 8:27:49 AM | sell | $3,083.29 | $0.002274 | 0.9519 | 0.06702 | 1.36M | 0x4b...3974 | |
| 12/12/2025 | 8:27:45 AM | sell | $3,501.43 | $0.002418 | 1.08 | 0.067466 | 1.45M | 0x7b...24bf | |
| 12/12/2025 | 8:27:45 AM | sell | $3,969.9 | $0.002587 | 1.22 | 0.067988 | 1.53M | 0x73...97ca | |
| 12/12/2025 | 8:27:43 AM | sell | $4,287.52 | $0.002781 | 1.32 | 0.068586 | 1.54M | 0x81...42a9 | |
| 12/12/2025 | 8:27:41 AM | sell | $4,753.4 | $0.003001 | 1.46 | 0.069266 | 1.58M | 0xde...857d | |
| 12/12/2025 | 8:27:27 AM | sell | $224.35 | $0.003127 | 0.06926 | 0.069655 | 71,735.87 | 0x92...e02a | |
| 12/12/2025 | 8:27:23 AM | buy | $19.43 | $0.003151 | 0.006 | 0.069729 | 6,166.67 | 0xce...20f7 | |
| 12/12/2025 | 8:27:19 AM | sell | $861.87 | $0.003076 | 0.2658 | 0.069487 | 280,185.73 | 0xfb...2e1b | |
| 12/12/2025 | 8:27:19 AM | buy | $1,604.86 | $0.003113 | 0.495 | 0.069602 | 515,501.76 | 0xa7...0711 | |
| 12/12/2025 | 8:27:15 AM | sell | $602.1 | $0.00309 | 0.1857 | 0.069531 | 194,831.31 | 0x7c...1c72 | |
| 12/12/2025 | 8:27:17 AM | buy | $449.36 | $0.003105 | 0.1386 | 0.069577 | 144,716.68 | 0x57...7cce | |
| 12/12/2025 | 8:27:13 AM | buy | $356.63 | $0.003115 | 0.11 | 0.069608 | 114,480.19 | 0x77...1165 | |
| 12/12/2025 | 8:27:09 AM | buy | $4.28 | $0.003106 | 0.001322 | 0.06958 | 1,379.87 | 0xc3...aa85 | |
| 12/12/2025 | 8:27:07 AM | sell | $265.76 | $0.003094 | 0.08197 | 0.069543 | 85,893.39 | 0xf5...d861 | |
| 12/12/2025 | 8:27:05 AM | buy | $907.8 | $0.003096 | 0.28 | 0.06955 | 293,164.83 | 0x56...03c1 |