WhatToFarm
/
Get started
12 Swap

Info about SPYx-WETH pair

Price USD
$0.00002531
Price
0.088413 WETH
TVL
$0.013241
MKT CAP
$186.9K
5m
0%
1h
0%
4h
0%
24h
64.94%
Share
TXNS
270
Buys
0
Sells
270
Volume
32K
Telegram price alerts
Pair:
0x7D8639D97700268971CfdB984e0b708619f65bd1
SPYx:
0xB6815726271db1485671397A11E38CbAea8CdEfE
WETH:
0x4200000000000000000000000000000000000006
Pooled SPYx:
0.0111369
Pooled WETH:
$0.0178

SPYx/WETH price stats on Base

As of July 11, 2025, the current price of SPYx token on DEX Uniswap V2 is $0.00002531. SPYx price is up 64.94% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $31,896.05. SPYx token contract is 0xB6815726271db1485671397A11E38CbAea8CdEfE with a market cap $186,923.12. The liquidity pool contract is 0x7D8639D97700268971CfdB984e0b708619f65bd1 with total value locked (TVL) of $0.00. The SPYx/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPYx/WETH with the contract address 0x7D8639D97700268971CfdB984e0b708619f65bd1 is $0.00.

The total transactions of SPYx/WETH is 270 in the last 24 hours, 0 of which are buy transactions, and 270 are sales transactions.

SPYx/WETH pool has a trading volume of $31,896.05 in the last 24 hours.

The exchange rate of 1 SPYx to WETH is 0.000000008413, captured at 1:33 PM UTC.

The price of converting 1 SPYx to USD is $0.00002531 today.

SPYx-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20256:10:55 AMbuy$109.53$0.000025310.03640.0884134.33M
0x981...73b0
0xbb...cab4
07/11/20256:10:35 AMbuy$142.69$0.000025280.04740.0883985.64M
0xd15...bab2
0x8f...afdb
07/11/20256:10:15 AMbuy$101.21$0.000025250.03360.0883844.01M
0xC50...D96b
0xb1...38a5
07/11/20256:09:57 AMbuy$92.18$0.00002530.03050.0883733.64M
0xCbE...3F89
0x36...fc35
07/11/20256:09:17 AMbuy$173.79$0.000025230.05750.0883476.89M
0xdD9...bc8b
0x9d...dd71
07/11/20256:09:35 AMbuy$93.09$0.000025270.03080.0883633.68M
0x6f1...c3D8
0x22...ed86
07/11/20256:08:59 AMbuy$176.61$0.000025140.05850.0883277.02M
0xBFF...B8Cd
0x4e...b6d9
07/11/20256:08:41 AMbuy$113.81$0.000025090.03770.0883114.54M
0x570...4E74
0x95...f82b
07/11/20256:08:23 AMbuy$175.95$0.000025070.05820.0882947.02M
0x996...7010
0x78...22b3
07/11/20256:08:05 AMbuy$64.11$0.000025040.02120.0882812.56M
0xD6D...41C3
0xd2...bae4
07/11/20256:07:47 AMbuy$148.94$0.000024980.04930.0882695.96M
0x981...73b0
0xad...83d8
07/11/20256:07:27 AMbuy$153.81$0.000024930.05090.0882516.17M
0xd15...bab2
0xe6...5e5e
07/11/20256:07:07 AMbuy$151.94$0.000024870.05030.0882346.11M
0xC50...D96b
0xec...4759
07/11/20256:06:49 AMbuy$129.82$0.000024810.0430.0882185.23M
0xCbE...3F89
0xef...27c5
07/11/20256:06:29 AMbuy$118.5$0.000024730.03930.0882044.79M
0x6f1...c3D8
0xc4...1835
07/11/20256:06:11 AMbuy$162.82$0.000024690.0540.0881886.59M
0xdD9...bc8b
0x70...6a30
07/11/20256:05:53 AMbuy$91.83$0.000024610.03050.0881743.73M
0xBFF...B8Cd
0x8e...e7e6
07/11/20256:05:33 AMbuy$62.38$0.00002460.02070.0881652.54M
0x570...4E74
0xda...b41a
07/11/20256:05:15 AMbuy$126.77$0.000024550.04210.0881545.16M
0x996...7010
0x1e...c4d0
07/11/20256:04:57 AMbuy$64.1$0.000024510.02130.0881432.62M
0xD6D...41C3
0xe5...c145