- WhatToFarm
- Base
- Uniswap V2
- SPYAI-VIRTUAL LPs
Info about SPYAI-VIRTUAL pair
- Pooled SPYAI:
- 349.13M
- Pooled VIRTUAL:
- $15,271.17
SPYAI/VIRTUAL price stats on Base
As of July 4, 2025, the current price of SPYAI token on DEX Uniswap V2 is $0.00006942. SPYAI price is down -45.46% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $23,336.51. SPYAI token contract is 0x53C2B279877806b6aF67137217670764597A121b with a market cap $69,622.49. The liquidity pool contract is 0x30aDddF9d054E4E189FBfF01b0d333a0FEf282e9 with total value locked (TVL) of $48,614.44. The SPYAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPYAI/VIRTUAL now?
The current liquidity of SPYAI/VIRTUAL with the contract address 0x30aDddF9d054E4E189FBfF01b0d333a0FEf282e9 is $48,614.44.
How many transactions are there in the SPYAI/VIRTUAL pool in the last 24 hours?
The total transactions of SPYAI/VIRTUAL is 224 in the last 24 hours, 156 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the SPYAI/VIRTUAL pool in the last 24 hours?
SPYAI/VIRTUAL pool has a trading volume of $23,336.51 in the last 24 hours.
What is the exchange rate of 1 SPYAI to VIRTUAL?
The exchange rate of 1 SPYAI to VIRTUAL is 0.00004361, captured at 1:27 PM UTC.
How much is 1 SPYAI in dollars?
The price of converting 1 SPYAI to USD is $0.00006942 today.
SPYAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:17:05 PM | sell | $2.41 | $0.00006942 | 1.51 | 0.00004361 | 34,810.85 | 0x6f...5a28 | |
| 07/04/2025 | 1:05:05 PM | sell | $6.07 | $0.00006944 | 3.81 | 0.00004362 | 87,502.11 | 0x41...4480 | |
| 07/04/2025 | 1:03:01 PM | sell | $17.76 | $0.00006951 | 11.16 | 0.00004367 | 255,588.99 | 0xac...8e7c | |
| 07/04/2025 | 12:56:21 PM | sell | $7.73 | $0.00006958 | 4.85 | 0.00004371 | 111,144.47 | 0xf8...6eb0 | |
| 07/04/2025 | 12:54:25 PM | buy | $7.92 | $0.0000699 | 4.98 | 0.00004398 | 113,401.27 | 0x24...3373 | |
| 07/04/2025 | 12:52:11 PM | sell | $0.9116 | $0.00006946 | 0.5735 | 0.0000437 | 13,123.78 | 0x2d...3500 | |
| 07/04/2025 | 12:51:33 PM | sell | $5.76 | $0.00006952 | 3.62 | 0.00004371 | 82,898.61 | 0x22...1bdb | |
| 07/04/2025 | 12:48:21 PM | sell | $77.86 | $0.00007004 | 48.76 | 0.00004386 | 1.11M | 0xcd...54c8 | |
| 07/04/2025 | 12:23:37 PM | buy | $6.41 | $0.00007097 | 4 | 0.00004426 | 90,373.37 | 0x13...8d19 | |
| 07/04/2025 | 11:51:23 AM | sell | $11.03 | $0.00007056 | 6.88 | 0.000044 | 156,352.22 | 0x6e...3820 | |
| 07/04/2025 | 10:50:25 AM | buy | $6.02 | $0.00007104 | 3.75 | 0.00004427 | 84,793.77 | 0x44...b959 | |
| 07/04/2025 | 8:56:05 AM | sell | $0.057663 | $0.0000697 | 0.054838 | 0.000044 | 0.1099 | 0x19...ff10 | |
| 07/04/2025 | 8:55:03 AM | sell | $7.66 | $0.00006972 | 4.83 | 0.00004401 | 109,949.39 | 0x04...c29e | |
| 07/04/2025 | 8:54:03 AM | buy | $7.86 | $0.00007014 | 4.96 | 0.00004428 | 112,181.92 | 0x68...c9b5 | |
| 07/04/2025 | 8:39:33 AM | buy | $1.58 | $0.00007011 | 1 | 0.00004426 | 22,591.76 | 0xca...0aee | |
| 07/04/2025 | 7:58:39 AM | sell | $13.42 | $0.00007074 | 8.35 | 0.00004401 | 189,754.75 | 0x2f...eb92 | |
| 07/04/2025 | 7:20:07 AM | sell | $6.22 | $0.00007116 | 3.85 | 0.00004405 | 87,506.69 | 0x80...36fa | |
| 07/04/2025 | 6:59:35 AM | sell | $87.36 | $0.00007184 | 53.77 | 0.00004422 | 1.22M | 0xf7...1b8a | |
| 07/04/2025 | 6:59:27 AM | buy | $7.92 | $0.00007251 | 4.87 | 0.00004462 | 109,266.47 | 0xd7...619b | |
| 07/04/2025 | 6:51:19 AM | buy | $3.16 | $0.00007249 | 1.94 | 0.0000446 | 43,712.09 | 0xa4...8ecb |