- WhatToFarm
- Base
- Uniswap V2
- SPXKASTER-WETH LPs
Info about SPXKASTER-WETH pair
- Pooled SPXKASTER:
- 0.011478
- Pooled WETH:
- $0.01612
SPXKASTER/WETH price stats on Base
As of October 13, 2025, the current price of SPXKASTER token on DEX Uniswap V2 is $0.000001255. SPXKASTER price is up 89.19% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $56,791.15. SPXKASTER token contract is 0xE0bb34d18f2E161F4d0Ee1165034Fe6B82dBcc6B with a market cap $86,645.71. The liquidity pool contract is 0x066830ba5EaF1229fC2ADed40242088bA7119175 with total value locked (TVL) of $1.00. The SPXKASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPXKASTER/WETH now?
The current liquidity of SPXKASTER/WETH with the contract address 0x066830ba5EaF1229fC2ADed40242088bA7119175 is $1.00.
How many transactions are there in the SPXKASTER/WETH pool in the last 24 hours?
The total transactions of SPXKASTER/WETH is 90 in the last 24 hours, 71 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPXKASTER/WETH pool in the last 24 hours?
SPXKASTER/WETH pool has a trading volume of $56,791.15 in the last 24 hours.
What is the exchange rate of 1 SPXKASTER to WETH?
The exchange rate of 1 SPXKASTER to WETH is 0.0000000003054, captured at 4:35 AM UTC.
How much is 1 SPXKASTER in dollars?
The price of converting 1 SPXKASTER to USD is $0.000001255 today.
SPXKASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 5:04:55 PM | buy | $552.53 | $0.051255 | 0.1344 | 0.093054 | 440.01M | 0xf5...f804 | |
| 10/12/2025 | 5:04:29 PM | buy | $287.66 | $0.051238 | 0.07 | 0.093013 | 232.3M | 0x4a...1d77 | |
| 10/12/2025 | 5:04:15 PM | sell | $691.35 | $0.051238 | 0.1682 | 0.093015 | 558.05M | 0xd3...e8fc | |
| 10/12/2025 | 5:03:53 PM | buy | $497.19 | $0.05125 | 0.121 | 0.093042 | 397.66M | 0xf0...2b64 | |
| 10/12/2025 | 5:03:19 PM | buy | $245.58 | $0.051234 | 0.0598 | 0.093006 | 198.91M | 0x63...4168 | |
| 10/12/2025 | 5:02:55 PM | buy | $329.48 | $0.051222 | 0.0803 | 0.092978 | 269.61M | 0x59...9f1c | |
| 10/12/2025 | 5:02:29 PM | buy | $707.24 | $0.051203 | 0.172 | 0.092928 | 587.42M | 0x49...5c5d | |
| 10/12/2025 | 5:02:03 PM | buy | $548.25 | $0.051177 | 0.1335 | 0.092867 | 465.5M | 0x6b...45b8 | |
| 10/12/2025 | 5:01:33 PM | sell | $2,277.57 | $0.051204 | 0.5543 | 0.092932 | 1.89B | 0x44...8ca5 | |
| 10/12/2025 | 5:01:29 PM | buy | $272.92 | $0.051253 | 0.0664 | 0.093049 | 217.73M | 0xa8...818c | |
| 10/12/2025 | 5:01:01 PM | buy | $247.84 | $0.051242 | 0.0603 | 0.093024 | 199.4M | 0xe3...8d75 | |
| 10/12/2025 | 5:00:33 PM | buy | $657.81 | $0.051225 | 0.16 | 0.092979 | 536.96M | 0xdc...213e | |
| 10/12/2025 | 4:59:59 PM | buy | $236.69 | $0.051206 | 0.0576 | 0.092936 | 196.15M | 0xe6...c208 | |
| 10/12/2025 | 4:59:27 PM | buy | $517.3 | $0.05119 | 0.126 | 0.0929 | 434.46M | 0xc1...a8c5 | |
| 10/12/2025 | 4:58:45 PM | buy | $487.8 | $0.051171 | 0.1188 | 0.092852 | 416.54M | 0x46...2bf7 | |
| 10/12/2025 | 4:58:13 PM | buy | $2,710.4 | $0.051108 | 0.66 | 0.0927 | 2.44B | 0x6d...7da7 | |
| 10/12/2025 | 4:57:31 PM | buy | $421.47 | $0.051051 | 0.1026 | 0.092558 | 401M | 0x98...e808 | |
| 10/12/2025 | 4:57:05 PM | buy | $52.17 | $0.051042 | 0.0127 | 0.092537 | 50.05M | 0xe4...0737 | |
| 10/12/2025 | 4:56:55 PM | sell | $1,205.64 | $0.051057 | 0.2934 | 0.092573 | 1.14B | 0x2d...4f51 | |
| 10/12/2025 | 4:56:29 PM | buy | $117.55 | $0.051084 | 0.0286 | 0.092639 | 108.36M | 0xc6...1cca |