WhatToFarm
/
Get started
12 Swap

Info about SPXC-WETH pair

Price USD
$0.051769
Price
0.095359 WETH
TVL
$120,262.28
MKT CAP
$176.9K
5m
0%
1h
0%
4h
1.97%
24h
0.30%
Share
TXNS
10
Buys
9
Sells
1
Volume
489
Telegram price alerts
Pair:
0xb80884B416A101048415270516c9882a7283b16e
SPXC:
0x39F8fa0C1aE40f73eb83c2E483DAF1F1E0c1c899
WETH:
0x4200000000000000000000000000000000000006
Pooled SPXC:
43.33B
Pooled WETH:
$13.2

SPXC/WETH price stats on Base

As of January 16, 2026, the current price of SPXC token on DEX Uniswap V3 is $0.000001769. SPXC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $488.97. SPXC token contract is 0x39F8fa0C1aE40f73eb83c2E483DAF1F1E0c1c899 with a market cap $176,909.22. The liquidity pool contract is 0xb80884B416A101048415270516c9882a7283b16e with total value locked (TVL) of $120,262.29. The SPXC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPXC/WETH with the contract address 0xb80884B416A101048415270516c9882a7283b16e is $120,262.29.

The total transactions of SPXC/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

SPXC/WETH pool has a trading volume of $488.97 in the last 24 hours.

The exchange rate of 1 SPXC to WETH is 0.0000000005359, captured at 3:38 AM UTC.

The price of converting 1 SPXC to USD is $0.000001769 today.

SPXC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:10:57 AMbuy$47.49$0.0517690.014390.09535926.85M
0x792...2DFE
0x06...6e33
01/16/20261:22:49 AMbuy$73.2$0.0517680.022150.09535141.39M
0x96b...cc5e
0xda...e071
01/15/202611:03:37 PMsell$51.27$0.0517340.015490.09524329.56M
0x7Bc...4261
0x7c...55b6
01/15/20264:14:39 PMbuy$48.83$0.0517730.014720.0953527.53M
0x2B2...0c21
0xd4...fc1e
01/15/20262:52:57 PMbuy$19.52$0.0517860.0058430.09534510.93M
0xD98...2105
0xbf...16fe
01/15/202612:17:15 PMbuy$23.91$0.0517910.0071320.09534213.35M
0x349...a4d1
0x49...b59d
01/15/202611:38:37 AMbuy$9.76$0.0517880.0029170.0953395.46M
0x269...B2A5
0xed...6c28
01/15/20266:07:55 AMbuy$4.88$0.051770.0014720.0953382.76M
0xdCD...EC2F
0xe3...2e36
01/15/20262:29:53 AMbuy$195.43$0.051770.058770.095324110.37M
0x628...2E79
0x57...7b90
01/15/20262:24:07 AMbuy$14.62$0.0517630.0044040.095318.29M
0x274...F504
0x96...6a13
01/15/202612:26:41 AMbuy$19.51$0.0517750.0058350.09530810.99M
0xDEE...04fd
0xb3...02cf
01/14/20269:24:07 PMsell$8.91$0.0517560.0026390.0952015.07M
0xf26...5d41
0xbc...9df3
01/14/20269:05:57 PMsell$9.95$0.0517590.0029420.0952025.66M
0xc5a...8a34
0xcc...07b4
01/14/20264:14:27 PMsell$65.79$0.0517540.019520.09520837.49M
0xCa6...8820
0x98...cb2c
01/14/20261:04:03 PMbuy$9.77$0.051750.0029690.0953175.58M
0x04F...2B52
0x59...f0a2
01/14/20261:02:39 PMbuy$2.97$0.0517520.00090150.0953161.7M
0x44B...cD6A
0xd6...0eb3
01/14/202612:41:05 PMbuy$4.78$0.0517540.001450.0953162.73M
0x7Bc...4261
0x55...0b75
01/14/20268:32:03 AMsell$0.006152$0.0517380.0518430.095213,538.92
0x048...cEF5
0x92...b983
01/14/20266:32:25 AMsell$90.7$0.0517350.027260.09521652.27M
0x6d1...B12b
0x7e...062c
01/14/20262:33:35 AMbuy$9.77$0.0517770.0029270.0953285.5M
0x1ae...2c73
0x00...269d