Info about SPXC-WETH pair
- Pooled SPXC:
- 43.33B
- Pooled WETH:
- $13.2
SPXC/WETH price stats on Base
As of January 16, 2026, the current price of SPXC token on DEX Uniswap V3 is $0.000001769. SPXC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $488.97. SPXC token contract is 0x39F8fa0C1aE40f73eb83c2E483DAF1F1E0c1c899 with a market cap $176,909.22. The liquidity pool contract is 0xb80884B416A101048415270516c9882a7283b16e with total value locked (TVL) of $120,262.29. The SPXC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPXC/WETH now?
The current liquidity of SPXC/WETH with the contract address 0xb80884B416A101048415270516c9882a7283b16e is $120,262.29.
How many transactions are there in the SPXC/WETH pool in the last 24 hours?
The total transactions of SPXC/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPXC/WETH pool in the last 24 hours?
SPXC/WETH pool has a trading volume of $488.97 in the last 24 hours.
What is the exchange rate of 1 SPXC to WETH?
The exchange rate of 1 SPXC to WETH is 0.0000000005359, captured at 3:38 AM UTC.
How much is 1 SPXC in dollars?
The price of converting 1 SPXC to USD is $0.000001769 today.
SPXC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:10:57 AM | buy | $47.49 | $0.051769 | 0.01439 | 0.095359 | 26.85M | 0x06...6e33 | |
| 01/16/2026 | 1:22:49 AM | buy | $73.2 | $0.051768 | 0.02215 | 0.095351 | 41.39M | 0xda...e071 | |
| 01/15/2026 | 11:03:37 PM | sell | $51.27 | $0.051734 | 0.01549 | 0.095243 | 29.56M | 0x7c...55b6 | |
| 01/15/2026 | 4:14:39 PM | buy | $48.83 | $0.051773 | 0.01472 | 0.09535 | 27.53M | 0xd4...fc1e | |
| 01/15/2026 | 2:52:57 PM | buy | $19.52 | $0.051786 | 0.005843 | 0.095345 | 10.93M | 0xbf...16fe | |
| 01/15/2026 | 12:17:15 PM | buy | $23.91 | $0.051791 | 0.007132 | 0.095342 | 13.35M | 0x49...b59d | |
| 01/15/2026 | 11:38:37 AM | buy | $9.76 | $0.051788 | 0.002917 | 0.095339 | 5.46M | 0xed...6c28 | |
| 01/15/2026 | 6:07:55 AM | buy | $4.88 | $0.05177 | 0.001472 | 0.095338 | 2.76M | 0xe3...2e36 | |
| 01/15/2026 | 2:29:53 AM | buy | $195.43 | $0.05177 | 0.05877 | 0.095324 | 110.37M | 0x57...7b90 | |
| 01/15/2026 | 2:24:07 AM | buy | $14.62 | $0.051763 | 0.004404 | 0.09531 | 8.29M | 0x96...6a13 | |
| 01/15/2026 | 12:26:41 AM | buy | $19.51 | $0.051775 | 0.005835 | 0.095308 | 10.99M | 0xb3...02cf | |
| 01/14/2026 | 9:24:07 PM | sell | $8.91 | $0.051756 | 0.002639 | 0.095201 | 5.07M | 0xbc...9df3 | |
| 01/14/2026 | 9:05:57 PM | sell | $9.95 | $0.051759 | 0.002942 | 0.095202 | 5.66M | 0xcc...07b4 | |
| 01/14/2026 | 4:14:27 PM | sell | $65.79 | $0.051754 | 0.01952 | 0.095208 | 37.49M | 0x98...cb2c | |
| 01/14/2026 | 1:04:03 PM | buy | $9.77 | $0.05175 | 0.002969 | 0.095317 | 5.58M | 0x59...f0a2 | |
| 01/14/2026 | 1:02:39 PM | buy | $2.97 | $0.051752 | 0.0009015 | 0.095316 | 1.7M | 0xd6...0eb3 | |
| 01/14/2026 | 12:41:05 PM | buy | $4.78 | $0.051754 | 0.00145 | 0.095316 | 2.73M | 0x55...0b75 | |
| 01/14/2026 | 8:32:03 AM | sell | $0.006152 | $0.051738 | 0.051843 | 0.09521 | 3,538.92 | 0x92...b983 | |
| 01/14/2026 | 6:32:25 AM | sell | $90.7 | $0.051735 | 0.02726 | 0.095216 | 52.27M | 0x7e...062c | |
| 01/14/2026 | 2:33:35 AM | buy | $9.77 | $0.051777 | 0.002927 | 0.095328 | 5.5M | 0x00...269d |