- WhatToFarm
- Base
- Uniswap V3
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 61,859.34
- Pooled WETH:
- $6.13
SPX/WETH price stats on Base
As of January 19, 2026, the current price of SPX token on DEX Uniswap V3 is $0.506. SPX price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,264.44. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $15,476,119.50. The liquidity pool contract is 0xab57CacEa9CD5CC1FB21D026ECDE71e0d4f33861 with total value locked (TVL) of $65,133.56. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xab57CacEa9CD5CC1FB21D026ECDE71e0d4f33861 is $65,133.56.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $2,264.44 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0001579, captured at 11:08 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.506 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:42:19 AM | buy | $4.72 | $0.506 | 0.001473 | 0.0001579 | 9.33 | 0x11...0563 | |
| 01/19/2026 | 9:40:37 AM | buy | $4.79 | $0.5064 | 0.001493 | 0.0001578 | 9.46 | 0x0e...6d23 | |
| 01/19/2026 | 9:40:11 AM | buy | $10.46 | $0.5062 | 0.00326 | 0.0001578 | 20.66 | 0xe3...3844 | |
| 01/19/2026 | 8:58:21 AM | buy | $4.72 | $0.5069 | 0.001471 | 0.0001577 | 9.32 | 0x08...e57f | |
| 01/19/2026 | 8:57:21 AM | buy | $9.94 | $0.5065 | 0.003096 | 0.0001576 | 19.64 | 0x06...3d84 | |
| 01/19/2026 | 8:57:23 AM | buy | $12.93 | $0.5067 | 0.004024 | 0.0001577 | 25.52 | 0xd3...2f8b | |
| 01/19/2026 | 8:57:09 AM | buy | $3.58 | $0.5069 | 0.001114 | 0.0001575 | 7.07 | 0x5e...1c40 | |
| 01/19/2026 | 8:57:07 AM | buy | $11.47 | $0.5067 | 0.003566 | 0.0001575 | 22.63 | 0x2b...37e9 | |
| 01/19/2026 | 8:56:47 AM | buy | $6.83 | $0.5065 | 0.002124 | 0.0001574 | 13.49 | 0x6d...3f1b | |
| 01/19/2026 | 8:54:53 AM | buy | $6.92 | $0.5062 | 0.002152 | 0.0001574 | 13.67 | 0xa5...5931 | |
| 01/19/2026 | 8:54:23 AM | buy | $5 | $0.5061 | 0.001555 | 0.0001573 | 9.88 | 0x26...bf5b | |
| 01/19/2026 | 8:53:55 AM | buy | $20.06 | $0.5058 | 0.00624 | 0.0001572 | 39.67 | 0xd9...5a17 | |
| 01/19/2026 | 8:15:37 AM | sell | $18.35 | $0.4928 | 0.00574 | 0.0001541 | 37.24 | 0x0a...cb8e | |
| 01/19/2026 | 3:27:15 AM | buy | $11.99 | $0.5034 | 0.003747 | 0.0001573 | 23.82 | 0x75...44f4 | |
| 01/19/2026 | 3:15:25 AM | buy | $9.2 | $0.5044 | 0.002867 | 0.0001572 | 18.23 | 0x40...e0cb | |
| 01/19/2026 | 3:15:11 AM | buy | $12.43 | $0.5042 | 0.003876 | 0.0001571 | 24.66 | 0xc8...8768 | |
| 01/19/2026 | 12:58:37 AM | buy | $20.73 | $0.504 | 0.006459 | 0.000157 | 41.13 | 0xa9...edd2 | |
| 01/19/2026 | 12:58:33 AM | buy | $19.38 | $0.5039 | 0.006034 | 0.0001568 | 38.46 | 0x94...b002 | |
| 01/19/2026 | 12:58:27 AM | buy | $16.4 | $0.5035 | 0.005107 | 0.0001567 | 32.57 | 0x74...152a | |
| 01/19/2026 | 12:58:25 AM | buy | $21.22 | $0.5031 | 0.006606 | 0.0001566 | 42.17 | 0xdb...0f3a |