WhatToFarm
/
12 Swap

Info about SPX-USDC pair

Price USD
$0.4133
Price
0.4133 USDC
TVL
$267,157.42
MKT CAP
$11.7M
5m
0%
1h
-0.98%
4h
-0.46%
24h
-10.70%
Share
TXNS
878
Buys
241
Sells
637
Volume
162K
Telegram price alerts
Pair:
0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPX:
494,567.37
Pooled USDC:
$62,737.26

SPX/USDC price stats on Base

As of May 14, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4133. SPX price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $161,906.66. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,723,239.68. The liquidity pool contract is 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb with total value locked (TVL) of $267,157.43. The SPX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/USDC with the contract address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb is $267,157.43.

The total transactions of SPX/USDC is 878 in the last 24 hours, 241 of which are buy transactions, and 637 are sales transactions.

SPX/USDC pool has a trading volume of $161,906.66 in the last 24 hours.

The exchange rate of 1 SPX to USDC is 0.4133, captured at 4:14 AM UTC.

The price of converting 1 SPX to USD is $0.4133 today.

SPX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:07:21 AMbuy$0.03767$0.41330.037670.41330.091140x35...f407
05/14/20264:02:23 AMsell$37.74$0.405137.740.405193.170x85...5197
05/14/20263:49:23 AMsell$20.48$0.405420.480.405450.530x1f...ff44
05/14/20263:49:21 AMsell$44.96$0.405944.960.4059110.770x76...c362
05/14/20263:49:23 AMsell$78.56$0.405378.560.4053193.820x0f...cdc4
05/14/20263:49:23 AMsell$12.59$0.405212.590.405231.080xb4...ce6a
05/14/20263:49:21 AMsell$139.21$0.4057139.210.4057343.150xb5...0931
05/14/20263:49:15 AMsell$29.39$0.40629.390.40672.380x81...9dfe
05/14/20263:48:55 AMsell$39.87$0.406139.870.406198.170x3c...149c
05/14/20263:23:01 AMsell$10.77$0.406210.770.406226.510xf4...812a
05/14/20263:21:01 AMsell$24.58$0.406224.580.406260.50x4f...79c1
05/14/20263:20:59 AMsell$23.88$0.406323.880.406358.770xe4...ec81
05/14/20263:20:57 AMsell$21.22$0.406421.220.406452.220xaa...bf75
05/14/20263:20:55 AMsell$37.69$0.406437.690.406492.740xa8...4226
05/14/20263:20:55 AMsell$19.94$0.406519.940.406549.060x8a...4ea4
05/14/20263:20:55 AMsell$30.35$0.406630.350.406674.630xf2...420a
05/14/20263:20:51 AMsell$15.1$0.406615.10.406637.130xdb...6e60
05/14/20263:20:49 AMsell$82.86$0.406882.860.4068203.670xef...beaf
05/14/20263:20:45 AMsell$41.75$0.40741.750.407102.580x13...aa30
05/14/20263:20:43 AMsell$52.5$0.407252.50.4072128.940x4e...e217