WhatToFarm
/
Get started
12 Swap

Info about SPX-USDC pair

Price USD
$0.3791
Price
0.3791 USDC
TVL
$116,070.92
MKT CAP
$11M
5m
2.31%
1h
0.59%
4h
0.80%
24h
9.61%
Share
TXNS
234
Buys
187
Sells
47
Volume
18K
Telegram price alerts
Pair:
0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPX:
146,130.14
Pooled USDC:
$60,661.24

SPX/USDC price stats on Base

As of April 18, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3791. SPX price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $18,334.57. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,016,345.92. The liquidity pool contract is 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb with total value locked (TVL) of $116,070.93. The SPX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/USDC with the contract address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb is $116,070.93.

The total transactions of SPX/USDC is 234 in the last 24 hours, 187 of which are buy transactions, and 47 are sales transactions.

SPX/USDC pool has a trading volume of $18,334.57 in the last 24 hours.

The exchange rate of 1 SPX to USDC is 0.3791, captured at 2:26 AM UTC.

The price of converting 1 SPX to USD is $0.3791 today.

SPX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20262:22:53 AMbuy$43.01$0.379143.010.3791113.42
0x15E...1ba9
0xcd...22da
04/18/20262:22:13 AMbuy$231.84$0.3787231.840.3787612.14
0x70C...0baA
0x4d...e1da
04/18/20262:22:03 AMbuy$8.79$0.37838.790.378323.24
0x15E...1ba9
0x18...109a
04/18/20262:16:43 AMsell$0.04363$0.37060.043630.37060.1177
0x972...2932
0xee...e951
04/18/20262:16:43 AMbuy$60.69$0.378260.690.3782160.47
0x972...2932
0xee...e951
04/18/20262:16:43 AMsell$0.009986$0.37050.0099860.37050.02694
0x972...2932
0xee...e951
04/18/20262:16:35 AMbuy$231.25$0.3777231.250.3777612.14
0xb90...4c06
0xdb...10e6
04/18/20262:16:31 AMbuy$43.01$0.377343.010.3773113.98
0x15E...1ba9
0x45...d5e0
04/18/20262:15:15 AMbuy$71.43$0.377171.430.3771189.4
0x15E...1ba9
0x8d...807a
04/18/20261:58:09 AMbuy$53.48$0.376953.480.3769141.89
0x15E...1ba9
0xd8...3b35
04/18/20261:13:03 AMbuy$41.01$0.376841.010.3768108.83
0x15E...1ba9
0x38...1b63
04/18/20261:12:51 AMbuy$80.02$0.376680.020.3766212.5
0x15E...1ba9
0xf2...bec3
04/18/20261:11:25 AMbuy$8.4$0.37648.40.376422.32
0x15E...1ba9
0x8c...4802
04/18/20261:10:29 AMbuy$230.21$0.376230.210.376612.14
0x3E9...0dAb
0x77...8470
04/18/202612:29:45 AMsell$0.02931$0.36820.029310.36820.0796
0x127...697C
0xdd...e939
04/18/202612:06:51 AMbuy$0.03304$0.37570.033040.37570.08794
0x555...31E8
0x43...f586
04/17/202610:52:03 PMsell$177.99$0.3685177.990.3685482.98
0xBbC...e0b7
0xb9...c57e
04/17/202610:41:47 PMbuy$18.3$0.376218.30.376248.64
0x1Ba...7ca8
0x7e...f706
04/17/202610:33:49 PMbuy$42.01$0.376142.010.3761111.67
0x15E...1ba9
0xbe...a38b
04/17/202610:33:47 PMbuy$42.01$0.37642.010.376111.71
0x15E...1ba9
0x21...f410