WhatToFarm
/
12 Swap

Info about SPX-USDC pair

Price USD
$0.3647
Price
0.3647 USDC
TVL
$254,200.95
MKT CAP
$10.4M
5m
0%
1h
0.18%
4h
-0.27%
24h
2.03%
Share
TXNS
329
Buys
201
Sells
128
Volume
53K
Telegram price alerts
Pair:
0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SPX:
533,081.54
Pooled USDC:
$59,774.41

SPX/USDC price stats on Base

As of May 19, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3647. SPX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $52,711.93. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,354,013.13. The liquidity pool contract is 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb with total value locked (TVL) of $254,200.95. The SPX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/USDC with the contract address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb is $254,200.95.

The total transactions of SPX/USDC is 329 in the last 24 hours, 201 of which are buy transactions, and 128 are sales transactions.

SPX/USDC pool has a trading volume of $52,711.93 in the last 24 hours.

The exchange rate of 1 SPX to USDC is 0.3647, captured at 5:06 PM UTC.

The price of converting 1 SPX to USD is $0.3647 today.

SPX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20265:00:53 PMbuy$25.02$0.364725.020.364768.610xb8...ad72
05/19/20264:58:15 PMbuy$283.33$0.3646283.330.3646776.980x7f...fd4b
05/19/20264:58:09 PMbuy$200.26$0.3645200.260.3645549.350x37...1efd
05/19/20264:57:29 PMbuy$269.83$0.3644269.830.3644740.40x35...ab1d
05/19/20264:52:33 PMbuy$256.33$0.3643256.330.3643703.590xbb...e1d6
05/19/20264:51:07 PMbuy$256.33$0.364256.330.364704.040x39...cb61
05/19/20264:51:09 PMbuy$256.33$0.3641256.330.3641703.810xc8...898b
05/19/20264:51:05 PMbuy$150.92$0.3639150.920.3639414.650xe5...4b75
05/19/20263:07:49 PMbuy$0.9991$0.36390.99910.36392.740x83...3894
05/19/20262:48:31 PMsell$28.96$0.356728.960.356781.170x47...13d5
05/19/20262:48:31 PMsell$93.95$0.356793.950.3567263.370x59...ac83
05/19/20262:48:29 PMsell$115.92$0.3568115.920.3568324.880xb9...98a5
05/19/20262:48:29 PMsell$72.24$0.356872.240.3568202.440x1e...198c
05/19/20262:48:29 PMsell$13.88$0.356713.880.356738.920x36...54a4
05/19/20262:48:29 PMsell$55.87$0.356755.870.3567156.610x9b...60c0
05/19/20262:48:23 PMsell$93.18$0.35793.180.357260.960x94...2325
05/19/20262:48:23 PMsell$128.34$0.357128.340.357359.480x20...94e9
05/19/20262:48:25 PMsell$132.37$0.3569132.370.3569370.810xe0...155f
05/19/20262:48:25 PMsell$132.34$0.3569132.340.3569370.810xf0...6683
05/19/20262:48:23 PMsell$65.68$0.357165.680.3571183.930x2c...f493