- WhatToFarm
- Base
- Uniswap V3
- SPX-USDC LPs
Info about SPX-USDC pair
- Pooled SPX:
- 569,319.56
- Pooled USDC:
- $46,649.98
SPX/USDC price stats on Base
As of May 18, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3651. SPX price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $14,647.03. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,365,119.89. The liquidity pool contract is 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb with total value locked (TVL) of $254,511.06. The SPX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/USDC now?
The current liquidity of SPX/USDC with the contract address 0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb is $254,511.06.
How many transactions are there in the SPX/USDC pool in the last 24 hours?
The total transactions of SPX/USDC is 177 in the last 24 hours, 74 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the SPX/USDC pool in the last 24 hours?
SPX/USDC pool has a trading volume of $14,647.03 in the last 24 hours.
What is the exchange rate of 1 SPX to USDC?
The exchange rate of 1 SPX to USDC is 0.3651, captured at 3:20 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3651 today.
SPX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:15:25 AM | buy | $29.09 | $0.3651 | 29.09 | 0.3651 | 79.68 | 0x77...15e5 | |
| 05/18/2026 | 2:15:09 AM | buy | $44.6 | $0.365 | 44.6 | 0.365 | 122.2 | 0x1c...6c1f | |
| 05/18/2026 | 2:14:59 AM | buy | $28.01 | $0.3649 | 28.01 | 0.3649 | 76.75 | 0x47...4e1c | |
| 05/18/2026 | 2:14:39 AM | buy | $31.9 | $0.3648 | 31.9 | 0.3648 | 87.45 | 0x28...533a | |
| 05/18/2026 | 2:14:37 AM | buy | $29.33 | $0.3647 | 29.33 | 0.3647 | 80.41 | 0xe9...a08e | |
| 05/18/2026 | 2:14:25 AM | buy | $34.78 | $0.3645 | 34.78 | 0.3645 | 95.4 | 0x3b...0a86 | |
| 05/18/2026 | 2:14:25 AM | buy | $64.08 | $0.3646 | 64.08 | 0.3646 | 175.71 | 0xd5...d22c | |
| 05/18/2026 | 2:14:23 AM | buy | $36.67 | $0.3644 | 36.67 | 0.3644 | 100.62 | 0x85...d0af | |
| 05/18/2026 | 2:13:13 AM | buy | $34.54 | $0.3643 | 34.54 | 0.3643 | 94.81 | 0xc7...b134 | |
| 05/18/2026 | 2:12:37 AM | buy | $53.18 | $0.3642 | 53.18 | 0.3642 | 145.99 | 0xd4...54e8 | |
| 05/18/2026 | 2:12:35 AM | buy | $40.26 | $0.3641 | 40.26 | 0.3641 | 110.56 | 0xaf...1db4 | |
| 05/18/2026 | 2:07:33 AM | buy | $0.02276 | $0.3641 | 0.02276 | 0.3641 | 0.06252 | 0x25...cf33 | |
| 05/18/2026 | 1:06:23 AM | sell | $0.03243 | $0.3569 | 0.03243 | 0.3569 | 0.09087 | 0x4d...c9f4 | |
| 05/18/2026 | 1:06:23 AM | sell | $31.17 | $0.3569 | 31.17 | 0.3569 | 87.34 | 0x4d...c9f4 | |
| 05/18/2026 | 1:06:23 AM | sell | $0.06513 | $0.3569 | 0.06513 | 0.3569 | 0.1824 | 0x4d...c9f4 | |
| 05/18/2026 | 1:06:15 AM | buy | $0.00999 | $0.3642 | 0.00999 | 0.3642 | 0.02742 | 0x43...a97e | |
| 05/17/2026 | 11:58:11 PM | buy | $19.15 | $0.3641 | 19.15 | 0.3641 | 52.59 | 0x79...28bb | |
| 05/17/2026 | 11:58:11 PM | buy | $25.42 | $0.3641 | 25.42 | 0.3641 | 69.81 | 0x32...a207 | |
| 05/17/2026 | 11:54:13 PM | buy | $142.93 | $0.3639 | 142.93 | 0.3639 | 392.73 | 0x87...3987 | |
| 05/17/2026 | 11:41:49 PM | sell | $503.17 | $0.3571 | 503.17 | 0.3571 | 1,409 | 0xd8...408f |