- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 4,502.04
- Pooled cbETH:
- $0.8115
SPX/cbETH price stats on Base
As of November 7, 2025, the current price of SPX token on DEX Uniswap V3 is $0.9642. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $435.04. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $29,819,499.00. The liquidity pool contract is 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 with total value locked (TVL) of $7,915.53. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 is $7,915.53.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $435.04 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.000182, captured at 4:13 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.9642 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:51:23 PM | buy | $5.59 | $0.9642 | 0.001055 | 0.000182 | 5.79 | 0xd0...e2ed | |
| 11/07/2025 | 3:34:29 PM | buy | $6.21 | $0.9642 | 0.00117 | 0.0001815 | 6.44 | 0x72...98b4 | |
| 11/07/2025 | 3:27:05 PM | buy | $7.42 | $0.9642 | 0.001394 | 0.0001809 | 7.7 | 0xda...fc11 | |
| 11/07/2025 | 3:16:29 PM | buy | $11.85 | $0.9642 | 0.002214 | 0.0001801 | 12.29 | 0x9a...e167 | |
| 11/07/2025 | 2:55:47 PM | buy | $10.39 | $0.9642 | 0.001932 | 0.0001792 | 10.77 | 0x10...4fc3 | |
| 11/07/2025 | 2:54:55 PM | buy | $13.3 | $0.9642 | 0.00246 | 0.0001783 | 13.79 | 0x71...ed56 | |
| 11/07/2025 | 2:46:01 PM | buy | $16.42 | $0.9642 | 0.003016 | 0.000177 | 17.03 | 0xbd...dcf4 | |
| 11/07/2025 | 2:44:53 PM | buy | $17.28 | $0.9642 | 0.00315 | 0.0001757 | 17.92 | 0x01...539c | |
| 11/07/2025 | 2:25:05 PM | buy | $10.94 | $0.9642 | 0.001981 | 0.0001746 | 11.34 | 0x78...4167 | |
| 11/07/2025 | 12:07:05 PM | buy | $9.38 | $0.9642 | 0.00169 | 0.0001738 | 9.72 | 0x9c...bcd7 | |
| 11/07/2025 | 11:16:05 AM | sell | $1.42 | $0.9642 | 0.0002518 | 0.00017 | 1.48 | 0xc6...6844 | |
| 11/07/2025 | 11:15:13 AM | sell | $4.75 | $0.9642 | 0.0008394 | 0.0001702 | 4.92 | 0x1d...b96e | |
| 11/07/2025 | 11:13:01 AM | sell | $18.49 | $0.9642 | 0.003282 | 0.0001711 | 19.17 | 0x46...6345 | |
| 11/07/2025 | 10:27:39 AM | sell | $8.74 | $0.9642 | 0.001562 | 0.0001722 | 9.07 | 0x5f...9bb5 | |
| 11/07/2025 | 10:18:23 AM | sell | $9.69 | $0.9642 | 0.001738 | 0.0001729 | 10.05 | 0xfc...9b47 | |
| 11/07/2025 | 10:18:03 AM | sell | $1.36 | $0.9642 | 0.0002456 | 0.0001733 | 1.41 | 0x5d...d4f9 | |
| 11/07/2025 | 10:06:59 AM | sell | $9.05 | $0.9642 | 0.001631 | 0.0001737 | 9.38 | 0xad...cf4a | |
| 11/07/2025 | 10:01:13 AM | sell | $10.08 | $0.9642 | 0.001825 | 0.0001745 | 10.45 | 0xbd...540e | |
| 11/07/2025 | 9:51:05 AM | sell | $6.5 | $0.9642 | 0.001182 | 0.0001751 | 6.74 | 0x95...cb42 | |
| 11/07/2025 | 9:40:09 AM | sell | $5.66 | $0.9642 | 0.001032 | 0.0001756 | 5.87 | 0x62...fbd0 |