- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 2,707.55
- Pooled cbETH:
- $1.34
SPX/cbETH price stats on Base
As of July 12, 2025, the current price of SPX token on DEX Uniswap V3 is $1.65. SPX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $422.14. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $52,394,693.83. The liquidity pool contract is 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 with total value locked (TVL) of $8,826.62. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 is $8,826.62.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $422.14 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0005038, captured at 2:21 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.65 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:20:37 AM | buy | $4.75 | $1.65 | 0.001452 | 0.0005038 | 2.88 | 0x28...cab0 | |
| 07/12/2025 | 2:20:23 AM | buy | $7.12 | $1.64 | 0.002174 | 0.0005024 | 4.32 | 0xf6...af97 | |
| 07/12/2025 | 2:20:13 AM | buy | $4.59 | $1.64 | 0.001402 | 0.0005011 | 2.79 | 0xf6...587f | |
| 07/12/2025 | 2:19:51 AM | buy | $2.56 | $1.63 | 0.0007822 | 0.0005003 | 1.56 | 0x00...693d | |
| 07/12/2025 | 2:19:35 AM | buy | $1.81 | $1.63 | 0.0005535 | 0.0004998 | 1.1 | 0xdc...3470 | |
| 07/12/2025 | 2:19:23 AM | buy | $6.29 | $1.63 | 0.00192 | 0.0004989 | 3.84 | 0xf9...7800 | |
| 07/12/2025 | 12:37:41 AM | sell | $5.74 | $1.58 | 0.001771 | 0.0004889 | 3.62 | 0x4c...31eb | |
| 07/12/2025 | 12:37:39 AM | sell | $6.17 | $1.58 | 0.001903 | 0.0004903 | 3.88 | 0xec...2c2f | |
| 07/12/2025 | 12:37:25 AM | sell | $4.68 | $1.59 | 0.001446 | 0.0004915 | 2.94 | 0x07...94b3 | |
| 07/11/2025 | 10:48:43 PM | buy | $2.45 | $1.63 | 0.000755 | 0.0005017 | 1.5 | 0xc2...096e | |
| 07/11/2025 | 10:48:39 PM | buy | $6.68 | $1.62 | 0.002058 | 0.0005007 | 4.11 | 0xf2...93f8 | |
| 07/11/2025 | 10:48:29 PM | buy | $5.11 | $1.62 | 0.001575 | 0.0004993 | 3.15 | 0x1e...e4b7 | |
| 07/11/2025 | 10:27:43 PM | sell | $5.34 | $1.58 | 0.001651 | 0.0004894 | 3.37 | 0x8c...2f30 | |
| 07/11/2025 | 10:16:21 PM | sell | $3.33 | $1.59 | 0.001021 | 0.0004904 | 2.08 | 0x78...51ec | |
| 07/11/2025 | 10:02:39 PM | sell | $5.99 | $1.61 | 0.001827 | 0.0004915 | 3.71 | 0x8d...daf0 | |
| 07/11/2025 | 10:02:29 PM | sell | $4.77 | $1.61 | 0.001458 | 0.0004927 | 2.96 | 0x63...153c | |
| 07/11/2025 | 10:00:27 PM | sell | $2.08 | $1.61 | 0.0006361 | 0.0004934 | 1.28 | 0x81...877d | |
| 07/11/2025 | 9:46:23 PM | sell | $3.14 | $1.61 | 0.00096 | 0.000494 | 1.94 | 0xc5...ab99 | |
| 07/11/2025 | 9:44:53 PM | sell | $4.11 | $1.62 | 0.001255 | 0.0004948 | 2.53 | 0xf4...c16b | |
| 07/11/2025 | 9:41:25 PM | sell | $4.69 | $1.63 | 0.001426 | 0.0004958 | 2.87 | 0xd5...c471 |