- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 3,650.25
- Pooled cbETH:
- $0.9954
SPX/cbETH price stats on Base
As of October 10, 2025, the current price of SPX token on DEX Uniswap V3 is $1.16. SPX price is down -20.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $749.18. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $35,735,731.21. The liquidity pool contract is 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 with total value locked (TVL) of $8,421.61. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 is $8,421.61.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $749.18 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0002729, captured at 10:58 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.16 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:57:07 PM | sell | $43.55 | $1.16 | 0.01023 | 0.0002729 | 37.49 | 0x77...99e2 | |
| 10/10/2025 | 10:40:45 PM | sell | $15.77 | $1.18 | 0.003683 | 0.0002767 | 13.31 | 0x06...bc3c | |
| 10/10/2025 | 10:39:21 PM | sell | $9.19 | $1.19 | 0.002147 | 0.0002783 | 7.71 | 0xd2...707b | |
| 10/10/2025 | 10:37:13 PM | sell | $10.35 | $1.19 | 0.002419 | 0.0002796 | 8.65 | 0x60...b7a9 | |
| 10/10/2025 | 10:28:51 PM | sell | $10.64 | $1.2 | 0.002485 | 0.0002809 | 8.84 | 0x84...060e | |
| 10/10/2025 | 10:26:35 PM | sell | $10.94 | $1.2 | 0.002555 | 0.0002823 | 9.04 | 0x9b...bd77 | |
| 10/10/2025 | 10:15:51 PM | buy | $20.53 | $1.23 | 0.004795 | 0.0002874 | 16.68 | 0xfd...cac1 | |
| 10/10/2025 | 10:12:41 PM | buy | $33.47 | $1.21 | 0.007819 | 0.0002839 | 27.53 | 0xe1...870c | |
| 10/10/2025 | 9:49:39 PM | sell | $61.17 | $1.14 | 0.01497 | 0.0002802 | 53.42 | 0x44...efee | |
| 10/10/2025 | 9:40:43 PM | sell | $31.04 | $1.17 | 0.007598 | 0.0002865 | 26.51 | 0xde...9839 | |
| 10/10/2025 | 9:33:45 PM | sell | $61.65 | $1.19 | 0.01515 | 0.0002929 | 51.72 | 0x93...02d8 | |
| 10/10/2025 | 9:02:07 PM | sell | $0.1928 | $1.26 | 0.00004531 | 0.0002973 | 0.1524 | 0xeb...6f4c | |
| 10/10/2025 | 8:59:45 PM | sell | $50.3 | $1.27 | 0.01184 | 0.0003006 | 39.38 | 0x70...e328 | |
| 10/10/2025 | 6:02:49 PM | sell | $26.52 | $1.37 | 0.005892 | 0.0003058 | 19.26 | 0xe5...f390 | |
| 10/10/2025 | 6:00:21 PM | sell | $9.61 | $1.39 | 0.002131 | 0.0003081 | 6.91 | 0x5e...eb44 | |
| 10/10/2025 | 5:48:59 PM | sell | $11.93 | $1.39 | 0.002651 | 0.0003095 | 8.56 | 0xc5...03d5 | |
| 10/10/2025 | 5:29:33 PM | buy | $9.81 | $1.42 | 0.002171 | 0.0003159 | 6.87 | 0xc2...f0a8 | |
| 10/10/2025 | 5:25:47 PM | buy | $8.44 | $1.42 | 0.001867 | 0.0003147 | 5.93 | 0x05...c21f | |
| 10/10/2025 | 5:24:37 PM | buy | $10.67 | $1.41 | 0.00236 | 0.0003135 | 7.52 | 0x9f...5d59 | |
| 10/10/2025 | 5:24:01 PM | buy | $9.33 | $1.41 | 0.002061 | 0.0003122 | 6.6 | 0x85...1232 |