WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4408
Price
0.0001626 cbETH
TVL
$1,049.59
MKT CAP
$12M
5m
0%
1h
2.05%
4h
3.94%
24h
14.91%
Share
TXNS
23
Buys
20
Sells
3
Volume
31
Telegram price alerts
Pair:
0x89ef63FBA279d93BFF873b985Db105d62c2B55e2
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
1,194.15
Pooled cbETH:
$0.1927

SPX/cbETH price stats on Base

As of August 21, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4408. SPX price is up 14.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.27. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,011,870.60. The liquidity pool contract is 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 with total value locked (TVL) of $1,049.60. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 is $1,049.60.

The total transactions of SPX/cbETH is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

SPX/cbETH pool has a trading volume of $31.27 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001626, captured at 8:57 AM UTC.

The price of converting 1 SPX to USD is $0.4408 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/21/20268:27:35 AMbuy$1.19$0.44080.00044160.00016262.71
0xBE5...A1f8
0xc2...af86
08/21/20268:22:27 AMbuy$1.19$0.4410.00044080.00016182.72
0xBE5...A1f8
0xb1...217c
08/21/20268:18:09 AMbuy$2.4$0.43870.00088360.00016075.49
0xBE5...A1f8
0x45...e589
08/21/20268:00:53 AMbuy$1.19$0.43190.00044130.00015962.76
0xBE5...A1f8
0x11...37f7
08/21/20264:31:13 AMbuy$2.38$0.42410.00089550.00015855.64
0xBE5...A1f8
0x78...92c2
08/21/20264:24:51 AMbuy$1.2$0.42220.00044960.00015742.85
0xBE5...A1f8
0xfb...088e
08/21/20264:23:45 AMbuy$1.19$0.42220.00044870.00015662.86
0xBE5...A1f8
0x9e...9bcf
08/21/20264:04:21 AMbuy$1.19$0.41730.00044730.00015592.86
0xBE5...A1f8
0x49...d368
08/21/20263:52:27 AMbuy$1.8$0.41630.0006730.00015494.34
0xBE5...A1f8
0x73...e0ac
08/21/20263:38:47 AMbuy$1.19$0.41280.00044950.0001542.91
0xBE5...A1f8
0x0f...f03a
08/21/20262:17:51 AMbuy$2.4$0.41010.00089780.00015295.86
0xBE5...A1f8
0x87...5d06
08/21/20262:15:21 AMbuy$1.2$0.40830.00044890.00015182.95
0xBE5...A1f8
0x35...f69a
08/21/20262:11:29 AMbuy$1.08$0.40470.00040770.00015112.69
0xBE5...A1f8
0x72...7c60
08/20/20269:42:37 PMbuy$1.11$0.39830.00042150.00015052.8
0xBE5...A1f8
0x7a...6f47
08/20/20269:35:19 PMbuy$1.52$0.39680.00057590.00014963.84
0xBE5...A1f8
0x36...2ad7
08/20/20269:18:57 PMbuy$1.85$0.39350.00070060.00014864.71
0xBE5...A1f8
0x5d...28b1
08/20/20266:10:29 PMsell$1.19$0.38580.00045090.00014553.09
0xBE5...A1f8
0x43...7e8c
08/20/20266:04:37 PMsell$1.16$0.38740.00043860.00014623
0x49E...98D3
0x07...b146
08/20/20265:49:27 PMsell$1.12$0.39190.00042290.00014692.87
0xBE5...A1f8
0x0d...f7c3
08/20/20263:36:01 PMbuy$1.13$0.39410.00043270.00014982.88
0xBE5...A1f8
0x2f...1602