- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 1,142.3
- Pooled cbETH:
- $0.1987
SPX/cbETH price stats on Base
As of September 11, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4996. SPX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $18.96. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $13,226,293.81. The liquidity pool contract is 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 with total value locked (TVL) of $1,137.24. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 is $1,137.24.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $18.96 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001753, captured at 1:28 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4996 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:05:07 PM | buy | $1.2 | $0.4996 | 0.0004216 | 0.0001753 | 2.4 | 0xf3...bca5 | |
| 09/11/2026 | 12:50:25 PM | buy | $1.91 | $0.496 | 0.0006711 | 0.0001744 | 3.84 | 0xd8...1333 | |
| 09/11/2026 | 12:40:05 PM | buy | $2.04 | $0.4937 | 0.0007149 | 0.0001725 | 4.14 | 0x81...63f5 | |
| 09/11/2026 | 12:40:19 PM | buy | $1.12 | $0.4937 | 0.0003952 | 0.0001734 | 2.27 | 0xfb...eda6 | |
| 09/11/2026 | 11:09:01 AM | sell | $1.17 | $0.4707 | 0.0004199 | 0.0001688 | 2.48 | 0x02...108e | |
| 09/11/2026 | 9:42:35 AM | sell | $1.02 | $0.4743 | 0.0003637 | 0.0001695 | 2.14 | 0x6d...b17c | |
| 09/11/2026 | 1:22:07 AM | sell | $1.77 | $0.473 | 0.0006334 | 0.0001703 | 3.71 | 0xc1...af3e | |
| 09/10/2026 | 4:24:29 PM | sell | $2.1 | $0.474 | 0.0007614 | 0.0001715 | 4.43 | 0xa5...499d | |
| 09/10/2026 | 4:08:59 PM | sell | $2.05 | $0.4777 | 0.0007368 | 0.0001728 | 4.26 | 0x97...e53a | |
| 09/10/2026 | 3:40:49 PM | sell | $1.29 | $0.4811 | 0.0004645 | 0.0001739 | 2.67 | 0x8d...c014 | |
| 09/10/2026 | 2:10:47 PM | buy | $1.14 | $0.4922 | 0.0004118 | 0.0001775 | 2.31 | 0x41...b37c | |
| 09/10/2026 | 2:02:13 PM | buy | $1.07 | $0.4919 | 0.0003877 | 0.0001768 | 2.19 | 0x31...b1b0 | |
| 09/10/2026 | 1:46:55 PM | buy | $1.04 | $0.4858 | 0.0003798 | 0.0001761 | 2.15 | 0xc5...1ef5 | |
| 09/10/2026 | 9:43:13 AM | sell | $1.2 | $0.4876 | 0.0004273 | 0.0001726 | 2.47 | 0x02...4e45 | |
| 09/10/2026 | 8:08:39 AM | buy | $1.07 | $0.4971 | 0.0003808 | 0.0001762 | 2.16 | 0xb7...505a | |
| 09/10/2026 | 8:08:09 AM | buy | $1.23 | $0.4971 | 0.0004392 | 0.0001754 | 2.5 | 0x5d...dba2 | |
| 09/10/2026 | 6:49:37 AM | buy | $1.67 | $0.4951 | 0.0005946 | 0.0001745 | 3.4 | 0x7b...fee7 | |
| 09/10/2026 | 5:44:19 AM | buy | $2.1 | $0.4915 | 0.0007456 | 0.0001734 | 4.29 | 0xe1...ba04 | |
| 09/10/2026 | 5:37:39 AM | buy | $1.21 | $0.489 | 0.00043 | 0.0001724 | 2.49 | 0xe9...b2f7 | |
| 09/10/2026 | 5:30:19 AM | buy | $1.92 | $0.4822 | 0.0006815 | 0.0001714 | 3.97 | 0xec...a84b |