- WhatToFarm
- Base
- Uniswap V3
- cbETH-SPX LPs
Info about cbETH-SPX pair
- Pooled cbETH:
- 1.01
- Pooled SPX:
- $3,566.79
cbETH/SPX price stats on Base
As of September 18, 2025, the current price of cbETH token on DEX Uniswap V3 is $5,096.34. cbETH price is up 13.83% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $359.58. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $123,379,768.54. The liquidity pool contract is 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 with total value locked (TVL) of $10,364.03. The cbETH/SPX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/SPX now?
The current liquidity of cbETH/SPX with the contract address 0x89ef63FBA279d93BFF873b985Db105d62c2B55e2 is $10,364.03.
How many transactions are there in the cbETH/SPX pool in the last 24 hours?
The total transactions of cbETH/SPX is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbETH/SPX pool in the last 24 hours?
cbETH/SPX pool has a trading volume of $359.58 in the last 24 hours.
What is the exchange rate of 1 cbETH to SPX?
The exchange rate of 1 cbETH to SPX is 3,477.78, captured at 7:10 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $5,096.34 today.
cbETH-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:40:49 AM | buy | $5.96 | $1.46 | 0.001171 | 0.0002875 | 4.07 | 0xbf...fc60 | |
| 09/18/2025 | 3:30:19 AM | buy | $9 | $1.46 | 0.001764 | 0.0002867 | 6.15 | 0x94...7b95 | |
| 09/18/2025 | 3:15:11 AM | buy | $7.44 | $1.46 | 0.001457 | 0.0002858 | 5.09 | 0x98...1188 | |
| 09/18/2025 | 2:56:01 AM | buy | $6.89 | $1.44 | 0.001358 | 0.000285 | 4.76 | 0x85...66fe | |
| 09/18/2025 | 2:49:41 AM | buy | $7.19 | $1.44 | 0.001418 | 0.0002842 | 4.99 | 0xe4...8b00 | |
| 09/18/2025 | 1:39:21 AM | sell | $12.86 | $1.41 | 0.00253 | 0.0002789 | 9.07 | 0x4e...2c0d | |
| 09/18/2025 | 1:30:05 AM | sell | $15.37 | $1.42 | 0.003026 | 0.0002804 | 10.79 | 0x69...fa12 | |
| 09/18/2025 | 1:29:19 AM | sell | $9.34 | $1.43 | 0.001839 | 0.0002817 | 6.52 | 0x54...70d9 | |
| 09/18/2025 | 1:26:43 AM | sell | $7.69 | $1.43 | 0.001514 | 0.0002827 | 5.35 | 0x79...77ec | |
| 09/18/2025 | 1:25:29 AM | sell | $8.21 | $1.44 | 0.001616 | 0.0002835 | 5.7 | 0x4a...7137 | |
| 09/18/2025 | 1:18:13 AM | sell | $7.87 | $1.44 | 0.001554 | 0.0002844 | 5.46 | 0x28...9b6b | |
| 09/17/2025 | 11:51:05 PM | buy | $4.45 | $1.46 | 0.0008806 | 0.0002904 | 3.03 | 0xa3...7550 | |
| 09/17/2025 | 11:29:13 PM | buy | $11.59 | $1.46 | 0.002293 | 0.0002895 | 7.91 | 0xbb...eec1 | |
| 09/17/2025 | 11:08:13 PM | buy | $7.9 | $1.46 | 0.001555 | 0.0002879 | 5.4 | 0x43...b926 | |
| 09/17/2025 | 11:08:15 PM | buy | $4.81 | $1.46 | 0.0009478 | 0.0002886 | 3.28 | 0xf9...420e | |
| 09/17/2025 | 11:06:47 PM | buy | $7.36 | $1.45 | 0.001449 | 0.0002871 | 5.04 | 0xea...96d8 | |
| 09/17/2025 | 10:12:53 PM | buy | $11.99 | $1.43 | 0.002397 | 0.000286 | 8.38 | 0x5d...b119 | |
| 09/17/2025 | 10:11:55 PM | buy | $7.24 | $1.42 | 0.001448 | 0.0002849 | 5.08 | 0x59...4770 | |
| 09/17/2025 | 10:03:03 PM | buy | $3.17 | $1.41 | 0.0006356 | 0.0002843 | 2.23 | 0xc2...8311 | |
| 09/17/2025 | 10:01:07 PM | buy | $6.54 | $1.41 | 0.00131 | 0.0002838 | 4.61 | 0x56...bedf |