- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 147,478.61
- Pooled cbETH:
- $23.97
SPX/cbETH price stats on Base
As of December 17, 2025, the current price of SPX token on DEX Uniswap V3 is $0.7342. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $8,416.80. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $22,458,900.13. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $188,240.16. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $188,240.16.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 195 in the last 24 hours, 95 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $8,416.80 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.000162, captured at 3:23 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7342 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:15:37 PM | sell | $1.28 | $0.7342 | 0.0003842 | 0.000162 | 2.37 | 0xa5...8ab0 | |
| 12/17/2025 | 2:58:05 PM | buy | $92.79 | $0.7342 | 0.02782 | 0.0001628 | 170.86 | 0x33...8d01 | |
| 12/17/2025 | 2:55:21 PM | buy | $117.63 | $0.7342 | 0.03526 | 0.0001624 | 217.16 | 0x51...2eaa | |
| 12/17/2025 | 2:53:07 PM | buy | $203.74 | $0.7342 | 0.06108 | 0.0001617 | 377.64 | 0x57...a5c6 | |
| 12/17/2025 | 2:53:01 PM | buy | $103.26 | $0.7342 | 0.03096 | 0.0001611 | 192.13 | 0xe8...988d | |
| 12/17/2025 | 2:52:47 PM | buy | $169.27 | $0.7342 | 0.05075 | 0.0001605 | 316.04 | 0x57...2617 | |
| 12/17/2025 | 2:47:07 PM | sell | $27.28 | $0.7342 | 0.00818 | 0.0001593 | 51.33 | 0xce...8758 | |
| 12/17/2025 | 2:46:27 PM | sell | $28.2 | $0.7342 | 0.008455 | 0.0001594 | 53.02 | 0xca...1893 | |
| 12/17/2025 | 2:46:19 PM | sell | $63.15 | $0.7342 | 0.01893 | 0.0001596 | 118.62 | 0x68...d1cb | |
| 12/17/2025 | 2:36:43 PM | sell | $27.34 | $0.7342 | 0.008198 | 0.0001598 | 51.27 | 0x2a...fcfd | |
| 12/17/2025 | 2:36:45 PM | sell | $20.41 | $0.7342 | 0.00612 | 0.0001598 | 38.3 | 0x4f...6c50 | |
| 12/17/2025 | 2:36:35 PM | sell | $16.31 | $0.7342 | 0.004892 | 0.0001599 | 30.58 | 0x5a...df86 | |
| 12/17/2025 | 2:20:51 PM | buy | $15.68 | $0.7342 | 0.004702 | 0.0001609 | 29.21 | 0xcb...deb5 | |
| 12/17/2025 | 1:59:01 PM | buy | $10.37 | $0.7342 | 0.003109 | 0.0001609 | 19.32 | 0x06...0ae7 | |
| 12/17/2025 | 1:57:15 PM | buy | $40.53 | $0.7342 | 0.01215 | 0.0001607 | 75.58 | 0xf0...4b48 | |
| 12/17/2025 | 1:57:05 PM | buy | $24.56 | $0.7342 | 0.007364 | 0.0001606 | 45.83 | 0x63...978b | |
| 12/17/2025 | 1:49:11 PM | buy | $31.15 | $0.7342 | 0.009341 | 0.0001604 | 58.2 | 0x66...6c94 | |
| 12/17/2025 | 1:49:11 PM | buy | $13.69 | $0.7342 | 0.004105 | 0.0001605 | 25.56 | 0x27...50f9 | |
| 12/17/2025 | 1:49:03 PM | buy | $43.83 | $0.7342 | 0.01314 | 0.0001603 | 81.96 | 0x17...e0d8 | |
| 12/17/2025 | 1:48:03 PM | buy | $17.26 | $0.7342 | 0.005176 | 0.0001602 | 32.3 | 0xaf...bb24 |