- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 107,020.44
- Pooled cbETH:
- $39.71
SPX/cbETH price stats on Base
As of May 30, 2025, the current price of SPX token on DEX Uniswap V3 is $1.02. SPX price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $131,831.31. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $34,513,886.76. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $217,214.53. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $217,214.53.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 1489 in the last 24 hours, 772 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $131,831.31 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0003634, captured at 6:21 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.02 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:20:39 PM | sell | $38.35 | $1.02 | 0.01366 | 0.0003634 | 37.58 | 0x01...052a | |
| 05/30/2025 | 6:20:15 PM | sell | $95.76 | $1.02 | 0.03411 | 0.0003637 | 93.77 | 0x1d...a02b | |
| 05/30/2025 | 6:20:01 PM | sell | $30.16 | $1.02 | 0.01074 | 0.0003639 | 29.51 | 0x06...2e82 | |
| 05/30/2025 | 6:19:37 PM | sell | $77.85 | $1.02 | 0.02773 | 0.0003641 | 76.15 | 0x7d...c375 | |
| 05/30/2025 | 6:15:23 PM | buy | $9.86 | $1.02 | 0.003515 | 0.0003665 | 9.59 | 0xd3...44c0 | |
| 05/30/2025 | 6:10:59 PM | buy | $47.08 | $1.02 | 0.01676 | 0.0003664 | 45.76 | 0xdd...1596 | |
| 05/30/2025 | 6:10:43 PM | buy | $76.52 | $1.02 | 0.02725 | 0.0003661 | 74.44 | 0xa7...fe27 | |
| 05/30/2025 | 6:10:13 PM | buy | $9.97 | $1.02 | 0.003553 | 0.000366 | 9.7 | 0x6f...e03e | |
| 05/30/2025 | 6:10:07 PM | buy | $113.3 | $1.02 | 0.04035 | 0.0003657 | 110.33 | 0x91...e1e3 | |
| 05/30/2025 | 6:10:03 PM | buy | $97.48 | $1.02 | 0.03472 | 0.0003653 | 95.03 | 0x2d...76a2 | |
| 05/30/2025 | 6:09:53 PM | buy | $37.2 | $1.02 | 0.01325 | 0.0003649 | 36.3 | 0xca...fb5d | |
| 05/30/2025 | 6:09:57 PM | buy | $46.07 | $1.02 | 0.01641 | 0.0003651 | 44.95 | 0xb1...322f | |
| 05/30/2025 | 6:09:53 PM | buy | $10.09 | $1.02 | 0.003594 | 0.0003648 | 9.85 | 0x1b...0161 | |
| 05/30/2025 | 6:09:21 PM | buy | $76.52 | $1.02 | 0.02725 | 0.0003646 | 74.74 | 0x86...3a2d | |
| 05/30/2025 | 6:09:17 PM | buy | $46.98 | $1.02 | 0.01673 | 0.0003644 | 45.92 | 0x1b...fe32 | |
| 05/30/2025 | 6:05:25 PM | sell | $166.21 | $1.01 | 0.0592 | 0.0003625 | 163.32 | 0xc0...93f9 | |
| 05/30/2025 | 6:05:01 PM | sell | $25.79 | $1.01 | 0.009187 | 0.0003628 | 25.31 | 0x59...c04a | |
| 05/30/2025 | 6:00:47 PM | buy | $4.63 | $1.02 | 0.001649 | 0.000365 | 4.51 | 0x14...fbbc | |
| 05/30/2025 | 5:58:41 PM | buy | $75.02 | $1.02 | 0.02672 | 0.0003649 | 73.22 | 0x0d...a883 | |
| 05/30/2025 | 5:57:59 PM | sell | $103.82 | $1.01 | 0.03698 | 0.0003628 | 101.93 | 0x7d...a34d |