WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3138
Price
0.0001418 cbETH
TVL
$25,141.34
MKT CAP
$8.9M
5m
0%
1h
-2.12%
4h
-3.62%
24h
-9.95%
Share
TXNS
104
Buys
47
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,776.05
Pooled cbETH:
$5.62

SPX/cbETH price stats on Base

As of May 28, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3138. SPX price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,189.30. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,901,138.66. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,141.34. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,141.34.

The total transactions of SPX/cbETH is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.

SPX/cbETH pool has a trading volume of $1,189.30 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001418, captured at 3:19 PM UTC.

The price of converting 1 SPX to USD is $0.3138 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/28/20263:13:25 PMbuy$1.59$0.31380.00071070.00014185.01
0xb2f...431E
0xbf...3240
05/28/20263:13:13 PMbuy$1.37$0.31380.00061050.00014174.3
0xAc7...e9Fe
0x48...5e96
05/28/20263:10:41 PMsell$15.23$0.31380.006770.00014147.98
0x5EA...d5A7
0x38...6383
05/28/20262:21:51 PMbuy$24.78$0.31380.011040.000141877.9
0x003...9a92
0xa8...16b0
05/28/20262:18:45 PMbuy$13.86$0.31380.0061540.000141343.52
0x22e...8444
0xf0...aa30
05/28/20262:12:31 PMbuy$0.5014$0.32060.00022450.00014121.58
0x098...2A31
0x10...5add
05/28/20262:12:29 PMsell$50.27$0.32060.02250.0001409159.7
0x343...0bFA
0x95...19e9
05/28/20262:05:49 PMsell$4.63$0.31520.0020790.000141514.69
0xcCE...787C
0x41...318b
05/28/20261:57:15 PMsell$4.41$0.31680.0019710.000141613.91
0xC34...EA42
0x03...3653
05/28/20261:56:55 PMsell$8.82$0.31680.0039450.000141827.82
0xC34...EA42
0x51...1afb
05/28/20261:55:17 PMsell$4.2$0.31730.0018760.000141913.22
0xC34...EA42
0xc2...8a16
05/28/20261:36:53 PMsell$12.66$0.31790.0056570.000142139.79
0x4Aa...F95F
0xf5...a665
05/28/20261:28:25 PMsell$9.37$0.31860.0041760.000142429.32
0xcCE...787C
0x32...e9b6
05/28/20261:25:41 PMsell$14.36$0.31870.006420.000142645
0x49E...98D3
0xfc...5062
05/28/202612:43:33 PMsell$0.0000626$0.31920.0727910.00014280.0001954
0xE20...EF08
0xe5...fb55
05/28/202612:34:33 PMsell$8.18$0.31920.0036440.000142925.49
0xca2...46cd
0xb6...1cd5
05/28/202612:30:57 PMsell$1.45$0.31920.00064570.0001434.51
0x31D...08EA
0xee...9e84
05/28/202611:52:49 AMsell$11.02$0.32560.0049060.000143134.26
0xb00...5c31
0xe3...9de0
05/28/202610:54:13 AMsell$8.4$0.32560.0037380.000143326.07
0xC34...EA42
0x9b...05e7
05/28/20269:50:13 AMbuy$12.4$0.32540.0055020.000144238.15
0x884...12E6
0x40...ca59