WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4006
Price
0.000149 cbETH
TVL
$30,614.9
MKT CAP
$10.4M
5m
0%
1h
0.49%
4h
3.07%
24h
3.77%
Share
TXNS
67
Buys
32
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,546.67
Pooled cbETH:
$5.73

SPX/cbETH price stats on Base

As of October 29, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4006. SPX price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,274.69. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,434,751.81. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,614.91. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,614.91.

The total transactions of SPX/cbETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

SPX/cbETH pool has a trading volume of $1,274.69 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000149, captured at 6:37 AM UTC.

The price of converting 1 SPX to USD is $0.4006 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/29/20266:17:03 AMsell$104.64$0.40060.039540.0001489265.4
0x638...5795
0x78...6bdd
10/29/20266:17:03 AMbuy$14.31$0.40060.005410.00014936.3
0xFDa...Ca7E
0x0e...7596
10/29/20266:11:51 AMsell$0.06176$0.40060.000023330.000150.1555
0x8D4...b123
0x1b...c4bc
10/29/20266:09:21 AMsell$0.05767$0.40060.000021740.000150.1449
0xC91...A590
0x8f...473b
10/29/20266:03:41 AMsell$7.26$0.40060.002740.000150118.25
0xB46...9264
0x5f...8172
10/29/20265:29:17 AMsell$8$0.39160.0030120.000150220.04
0xf62...A792
0xf1...8bc3
10/29/20265:29:15 AMbuy$99.93$0.39160.03760.0001502250.3
0x638...5795
0x4b...ae75
10/29/20265:24:49 AMbuy$2.74$0.39160.0010330.00014926.92
0x150...0668
0xe0...ca0d
10/29/20265:16:29 AMbuy$11.02$0.39860.0041430.000149127.78
0xC77...E7d9
0xed...ed23
10/29/20264:09:45 AMbuy$3.12$0.38850.0011840.00014897.95
0xA55...E1Ac
0x73...fbdc
10/29/20262:41:45 AMsell$69.76$0.38870.026580.0001485179
0xb99...a5df
0x43...8eaf
10/29/20262:41:45 AMbuy$3.05$0.38870.0011630.00014897.81
0xae5...6593
0xa8...7698
10/29/20262:41:45 AMbuy$8.44$0.38870.0032190.000148821.63
0xac6...8418
0xd2...3d9b
10/29/20261:47:37 AMsell$10.03$0.39640.0037730.000149325.27
0x666...0C32
0xa1...41e6
10/29/202612:37:41 AMbuy$0.993$0.40220.00036890.00015022.45
0x250...3265
0x2b...9e5b
10/29/202612:33:41 AMsell$56.7$0.40220.021070.0001499140.58
0x2Fd...8696
0xdf...eec9
10/29/202612:33:01 AMsell$14.74$0.41080.0054760.000150636.35
0x487...3A91
0x6f...e5eb
10/29/202612:32:21 AMsell$7.03$0.41080.0026130.000150817.32
0x848...c16E
0xaf...f728
10/29/202612:31:21 AMsell$10.06$0.41080.0037370.000150924.75
0x666...679d
0x7c...4682
10/29/202612:26:51 AMsell$19.09$0.41080.0070950.000151246.9
0xFbb...a620
0x80...eea3