WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5495
Price
0.0001958 cbETH
TVL
$37,285.1
MKT CAP
$14.6M
5m
0%
1h
-1.61%
4h
-3.17%
24h
3.36%
Share
TXNS
186
Buys
109
Sells
77
Volume
3K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,908.48
Pooled cbETH:
$6.61

SPX/cbETH price stats on Base

As of August 30, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5495. SPX price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,559.62. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $14,642,880.94. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $37,285.10. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $37,285.10.

The total transactions of SPX/cbETH is 186 in the last 24 hours, 109 of which are buy transactions, and 77 are sales transactions.

SPX/cbETH pool has a trading volume of $2,559.62 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001958, captured at 10:00 PM UTC.

The price of converting 1 SPX to USD is $0.5495 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/30/20269:51:59 PMbuy$3.37$0.54950.0011970.00019586.11
0xcE8...bEfb
0x62...271d
08/30/20269:43:43 PMsell$49.06$0.54980.01740.000195189.14
0x501...4d4C
0xd5...5410
08/30/20269:13:15 PMbuy$0.559$0.5490.00019850.00019681
0x6A8...71ca
0xbe...d416
08/30/20269:12:43 PMbuy$11.45$0.5490.0040680.000196720.67
0xf40...1808
0xed...b031
08/30/20269:11:59 PMbuy$22.93$0.5490.0081510.000196341.5
0xf40...1808
0xa2...f06c
08/30/20269:11:21 PMsell$56.52$0.5490.020120.0001955102.94
0x501...4d4C
0xb0...82f1
08/30/20269:11:21 PMbuy$0.9073$0.5490.00032310.00019611.64
0x91a...1A48
0x0b...da73
08/30/20269:01:23 PMsell$23.63$0.55850.0083470.000196342.5
0x80a...5f99
0x29...a253
08/30/20268:42:31 PMsell$8.8$0.55990.0031020.000196715.77
0xf40...1808
0x33...283c
08/30/20268:40:13 PMsell$15$0.55990.0052770.000196926.79
0xf40...1808
0x14...7460
08/30/20268:39:31 PMsell$18.76$0.55990.0065830.000197333.36
0x784...Cf85
0xcc...4108
08/30/20268:38:05 PMsell$8.01$0.56210.0028120.000197614.23
0xf40...1808
0x57...a2cf
08/30/20268:33:49 PMsell$8.4$0.56220.0029540.000197714.94
0xf40...1808
0x3a...1f5e
08/30/20268:31:27 PMsell$21.69$0.56520.0076210.000198138.47
0x505...2E5C
0xb6...458a
08/30/20267:48:57 PMsell$9.24$0.56520.003250.000198416.38
0xf40...1808
0x96...72c2
08/30/20267:43:21 PMsell$16.82$0.56520.0059130.000198729.76
0xf40...1808
0x17...1e1c
08/30/20267:42:43 PMsell$8.41$0.56520.0029580.000198914.87
0xf40...1808
0x85...6607
08/30/20267:19:35 PMbuy$21.95$0.56520.0076850.000238.42
0xf40...1808
0x6e...cef6
08/30/20267:18:41 PMbuy$10.96$0.56520.0038420.000199619.24
0xf40...1808
0x9a...3bfd
08/30/20267:18:05 PMbuy$10.44$0.56520.0036590.000199418.34
0xf40...1808
0x2e...f1ae