- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 35,847.29
- Pooled cbETH:
- $6.17
SPX/cbETH price stats on Base
As of June 11, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3236. SPX price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,485.86. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,057,776.47. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $23,125.30. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $23,125.30.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 177 in the last 24 hours, 118 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,485.86 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001717, captured at 5:56 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3236 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:51:45 AM | sell | $0.0009947 | $0.3236 | 0.065331 | 0.0001717 | 0.003104 | 0xa9...41f6 | |
| 06/11/2026 | 5:39:19 AM | sell | $17.12 | $0.3236 | 0.009172 | 0.000172 | 53.32 | 0x6d...4baa | |
| 06/11/2026 | 5:34:41 AM | buy | $6.71 | $0.3236 | 0.003596 | 0.0001732 | 20.76 | 0x43...bab1 | |
| 06/11/2026 | 5:34:41 AM | buy | $2.31 | $0.3236 | 0.001239 | 0.000173 | 7.16 | 0x43...bab1 | |
| 06/11/2026 | 5:14:33 AM | buy | $20.26 | $0.3232 | 0.01085 | 0.0001727 | 62.82 | 0xdb...ed0d | |
| 06/11/2026 | 5:02:27 AM | buy | $19.13 | $0.3221 | 0.0102 | 0.0001721 | 59.3 | 0x9b...79ae | |
| 06/11/2026 | 4:51:49 AM | sell | $0.00006313 | $0.3221 | 0.073364 | 0.0001708 | 0.0001969 | 0xcc...cdf1 | |
| 06/11/2026 | 4:49:09 AM | buy | $9.62 | $0.3221 | 0.005137 | 0.0001717 | 29.91 | 0x55...34ed | |
| 06/11/2026 | 4:05:05 AM | buy | $0.01648 | $0.3221 | 0.058816 | 0.0001715 | 0.05138 | 0xfb...211a | |
| 06/11/2026 | 4:00:59 AM | buy | $23.21 | $0.321 | 0.0124 | 0.0001712 | 72.44 | 0x6d...b017 | |
| 06/11/2026 | 3:56:39 AM | buy | $23.31 | $0.3208 | 0.01241 | 0.0001705 | 72.81 | 0x12...3dd1 | |
| 06/11/2026 | 3:50:39 AM | sell | $0.00006628 | $0.3169 | 0.073555 | 0.0001691 | 0.0002101 | 0x25...b00d | |
| 06/11/2026 | 3:41:09 AM | sell | $2.64 | $0.3169 | 0.001419 | 0.0001692 | 8.38 | 0x0c...a6cc | |
| 06/11/2026 | 3:37:31 AM | sell | $2.68 | $0.3169 | 0.001441 | 0.0001692 | 8.51 | 0x56...b019 | |
| 06/11/2026 | 3:37:29 AM | buy | $33.91 | $0.3169 | 0.01817 | 0.0001698 | 107.03 | 0x76...9c0d | |
| 06/11/2026 | 3:35:23 AM | buy | $4.99 | $0.3169 | 0.002679 | 0.0001692 | 15.83 | 0x49...8c6e | |
| 06/11/2026 | 3:35:17 AM | buy | $9.99 | $0.3169 | 0.005359 | 0.000169 | 31.7 | 0x7e...2ebf | |
| 06/11/2026 | 3:34:11 AM | buy | $7.63 | $0.3169 | 0.004098 | 0.0001687 | 24.28 | 0x0f...35fb | |
| 06/11/2026 | 3:33:47 AM | buy | $9.93 | $0.3155 | 0.005337 | 0.0001685 | 31.67 | 0x30...fa2f | |
| 06/11/2026 | 3:33:35 AM | buy | $10.86 | $0.3143 | 0.005836 | 0.0001682 | 34.69 | 0xe2...4013 |