WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3569
Price
0.0001311 cbETH
TVL
$29,343.16
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0.47%
24h
-1.32%
Share
TXNS
40
Buys
20
Sells
20
Volume
479
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,131.08
Pooled cbETH:
$5.38

SPX/cbETH price stats on Base

As of October 24, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3569. SPX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $478.77. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,338,674.17. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,343.16. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,343.16.

The total transactions of SPX/cbETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

SPX/cbETH pool has a trading volume of $478.77 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001311, captured at 3:33 AM UTC.

The price of converting 1 SPX to USD is $0.3569 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/24/20263:02:59 AMbuy$9.98$0.35690.0036650.000131127.94
0x666...ea8e
0xdd...e814
10/24/202612:51:45 AMbuy$12.41$0.35380.0045820.000130935
0x733...75A9
0x86...1732
10/24/202612:42:25 AMsell$24.45$0.35310.0090420.000130269.41
0xce9...1D1b
0xa9...9bc1
10/24/202612:34:11 AMbuy$14.89$0.35460.0054990.000131141.93
0x81b...E5E9
0xbc...c24b
10/24/202612:31:55 AMbuy$10.28$0.35460.0037930.000130928.97
0x81b...E5E9
0x6b...3822
10/23/202611:35:45 PMsell$21.56$0.35520.0079440.000130261
0xce9...1D1b
0xb0...4c01
10/23/202610:33:47 PMsell$21.26$0.35630.0078180.000130659.86
0xce9...1D1b
0xe2...80a6
10/23/202610:32:45 PMsell$23.49$0.35630.0086280.00013165.86
0xce9...1D1b
0xcf...1369
10/23/20268:43:03 PMsell$15.46$0.35910.0056480.000131343
0x710...9ED6
0x78...e928
10/23/20268:15:57 PMsell$21.46$0.360.0078520.000131659.63
0xce9...1D1b
0x47...62f8
10/23/20268:15:03 PMsell$10.01$0.36030.0036640.000131927.77
0x666...B157
0xcf...9763
10/23/20267:52:39 PMsell$10.02$0.36110.0036660.000132127.74
0x666...212A
0x16...0179
10/23/20267:36:09 PMsell$10.01$0.36150.0036640.000132327.69
0x666...B157
0x56...aec5
10/23/20267:12:39 PMsell$10.06$0.36240.0036760.000132627.71
0x666...212A
0xb0...4dc3
10/23/20267:12:39 PMsell$8.61$0.36240.0031450.000132423.74
0x879...Acb9
0xb3...5076
10/23/20267:12:39 PMsell$10.07$0.36240.0036810.000132827.71
0x666...32C0
0xe9...00e4
10/23/20267:06:03 PMsell$0.301$0.36320.00010990.00013290.8272
0xFf2...2F2a
0xcc...0d14
10/23/20266:19:49 PMbuy$2.26$0.36740.00082430.00013376.16
0xfC2...aE83
0xaf...a273
10/23/20266:19:47 PMbuy$19.62$0.36590.0071370.000133553.45
0xac6...8418
0x34...1e54
10/23/20266:18:19 PMbuy$5.01$0.36590.0018220.000133213.67
0x4Ab...1eD3
0x3e...1237