WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5928
Price
0.0002152 cbETH
TVL
$38,591.94
MKT CAP
$15.7M
5m
0%
1h
-0.23%
4h
-1.66%
24h
-1.73%
Share
TXNS
320
Buys
166
Sells
154
Volume
7K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
32,389.57
Pooled cbETH:
$6.94

SPX/cbETH price stats on Base

As of September 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5928. SPX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $6,884.44. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $15,686,000.95. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $38,591.94. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $38,591.94.

The total transactions of SPX/cbETH is 320 in the last 24 hours, 166 of which are buy transactions, and 154 are sales transactions.

SPX/cbETH pool has a trading volume of $6,884.44 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002152, captured at 11:55 PM UTC.

The price of converting 1 SPX to USD is $0.5928 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/04/202611:12:03 PMbuy$17.97$0.59280.0064410.000215229.92
0xf40...1808
0xb1...14c1
09/04/202611:09:11 PMbuy$8.15$0.59280.002920.000214913.58
0xf40...1808
0x4f...b9db
09/04/202611:07:25 PMsell$10.32$0.59280.0036970.000213617.3
0xc10...ADCB
0xd2...4a10
09/04/202611:04:41 PMbuy$18.06$0.59280.0064730.000214830.12
0xf40...1808
0xc7...143c
09/04/202611:04:07 PMbuy$18.06$0.59280.0064730.000214430.17
0xf40...1808
0x94...3c1a
09/04/202610:29:47 PMsell$8$0.59420.0028680.00021313.46
0xf40...1808
0xb3...ed78
09/04/20269:55:37 PMsell$8.03$0.59420.0028780.000213213.49
0xf40...1808
0xcb...e476
09/04/20269:00:39 PMbuy$10.64$0.59420.0038120.000214517.77
0xf40...1808
0xbc...021f
09/04/20268:59:21 PMbuy$10.12$0.59420.0036270.000214216.92
0xf40...1808
0xc5...8fd6
09/04/20268:24:37 PMsell$23.14$0.59760.0082810.000213838.73
0xE96...D2cA
0xe9...1b97
09/04/20268:23:47 PMsell$8.71$0.59760.0031190.000214114.56
0xf40...1808
0x57...bd83
09/04/20268:22:07 PMsell$8.3$0.59820.002970.000214313.86
0xf40...1808
0xe3...da06
09/04/20268:08:37 PMsell$9.26$0.5990.0033130.000214515.44
0xf40...1808
0x14...7229
09/04/20268:07:53 PMsell$17.69$0.59930.0063250.000214829.44
0xf40...1808
0x03...5404
09/04/20268:05:07 PMsell$8$0.60180.002860.000215113.29
0xf40...1808
0xba...40a3
09/04/20268:03:47 PMsell$16.82$0.60190.0060140.000215427.92
0xf40...1808
0x66...6da6
09/04/20267:52:59 PMsell$8.41$0.60280.0030080.000215613.95
0xf40...1808
0xf5...0480
09/04/20267:45:29 PMsell$8.41$0.60280.0030110.000215813.95
0xf40...1808
0x37...bac0
09/04/20267:01:55 PMbuy$17.12$0.6040.0061320.00021728.24
0x456...F010
0x2c...5ef8
09/04/20266:44:29 PMbuy$22.63$0.59970.0081080.000216637.43
0xf40...1808
0x62...957c