- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 34,646.08
- Pooled cbETH:
- $6.47
SPX/cbETH price stats on Base
As of August 29, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5274. SPX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,940.95. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $14,072,483.50. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $36,348.29. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $36,348.29.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 187 in the last 24 hours, 95 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,940.95 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001868, captured at 9:00 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5274 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:51:43 PM | sell | $40.99 | $0.5274 | 0.01468 | 0.0001868 | 78.6 | 0x0d...1bfd | |
| 08/29/2026 | 8:40:05 PM | sell | $7.99 | $0.5274 | 0.002864 | 0.0001873 | 15.29 | 0x61...0e2d | |
| 08/29/2026 | 8:06:29 PM | buy | $18.64 | $0.5274 | 0.006674 | 0.0001883 | 35.43 | 0xf9...0349 | |
| 08/29/2026 | 7:45:09 PM | buy | $9.34 | $0.5274 | 0.003342 | 0.000188 | 17.77 | 0xed...dc07 | |
| 08/29/2026 | 7:29:53 PM | buy | $33.88 | $0.5274 | 0.01211 | 0.0001876 | 64.58 | 0x0a...2832 | |
| 08/29/2026 | 7:27:33 PM | buy | $13.39 | $0.5274 | 0.00479 | 0.0001868 | 25.63 | 0x75...5cc0 | |
| 08/29/2026 | 7:27:33 PM | sell | $52.12 | $0.5274 | 0.01864 | 0.0001861 | 100.15 | 0x7b...080f | |
| 08/29/2026 | 7:27:33 PM | buy | $12.64 | $0.5274 | 0.004523 | 0.0001871 | 24.17 | 0xc3...2c79 | |
| 08/29/2026 | 7:25:09 PM | buy | $19.76 | $0.5265 | 0.007066 | 0.0001876 | 37.66 | 0xe0...f415 | |
| 08/29/2026 | 7:14:51 PM | buy | $9.97 | $0.514 | 0.00357 | 0.0001872 | 19.06 | 0x62...1302 | |
| 08/29/2026 | 7:12:45 PM | buy | $10 | $0.514 | 0.003581 | 0.000187 | 19.14 | 0x56...72a7 | |
| 08/29/2026 | 7:01:11 PM | buy | $9.53 | $0.514 | 0.003414 | 0.0001868 | 18.27 | 0x2c...735a | |
| 08/29/2026 | 6:48:29 PM | buy | $20.1 | $0.514 | 0.007202 | 0.0001865 | 38.6 | 0x17...4a6d | |
| 08/29/2026 | 6:47:55 PM | buy | $20.1 | $0.514 | 0.007202 | 0.0001861 | 38.68 | 0x92...0bdd | |
| 08/29/2026 | 6:04:09 PM | sell | $21.11 | $0.515 | 0.007572 | 0.000185 | 40.91 | 0x22...43ea | |
| 08/29/2026 | 6:03:59 PM | sell | $5.19 | $0.515 | 0.001864 | 0.0001853 | 10.06 | 0x93...a638 | |
| 08/29/2026 | 6:01:53 PM | sell | $7.98 | $0.5167 | 0.002863 | 0.0001854 | 15.44 | 0x57...b180 | |
| 08/29/2026 | 5:45:33 PM | sell | $10.67 | $0.5173 | 0.003829 | 0.0001856 | 20.62 | 0x47...b8a8 | |
| 08/29/2026 | 5:44:13 PM | sell | $10 | $0.5176 | 0.00359 | 0.0001858 | 19.31 | 0x08...cc3a | |
| 08/29/2026 | 5:39:45 PM | sell | $8.37 | $0.5184 | 0.003004 | 0.000186 | 16.15 | 0xf1...9218 |