- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 37,056.63
- Pooled cbETH:
- $5.99
SPX/cbETH price stats on Base
As of July 23, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3482. SPX price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $987.51. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,532,875.58. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,729.92. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,729.92.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $987.51 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001622, captured at 8:29 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3482 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:29:19 PM | buy | $8.39 | $0.3482 | 0.003919 | 0.0001622 | 24.15 | 0x9b...5c38 | |
| 07/23/2026 | 8:28:53 PM | buy | $11.97 | $0.3482 | 0.005593 | 0.000162 | 34.52 | 0x3f...6df3 | |
| 07/23/2026 | 8:21:43 PM | buy | $4.06 | $0.3482 | 0.001897 | 0.0001618 | 11.72 | 0x9e...8eac | |
| 07/23/2026 | 8:07:35 PM | buy | $12.57 | $0.3482 | 0.005894 | 0.0001616 | 36.47 | 0x7a...f6ee | |
| 07/23/2026 | 7:05:07 PM | sell | $29.34 | $0.3437 | 0.01374 | 0.0001608 | 85.42 | 0x0a...d94e | |
| 07/23/2026 | 6:10:13 PM | sell | $8.39 | $0.3457 | 0.003941 | 0.0001613 | 24.43 | 0x7d...136d | |
| 07/23/2026 | 6:07:33 PM | sell | $18.41 | $0.3442 | 0.008652 | 0.0001616 | 53.52 | 0xfd...e380 | |
| 07/23/2026 | 5:59:27 PM | sell | $12.87 | $0.3445 | 0.006043 | 0.000162 | 37.29 | 0x5e...15b2 | |
| 07/23/2026 | 5:52:21 PM | sell | $22.3 | $0.3481 | 0.01041 | 0.0001625 | 64.11 | 0xd4...e3f4 | |
| 07/23/2026 | 4:40:13 PM | sell | $8.93 | $0.3503 | 0.004167 | 0.0001629 | 25.57 | 0x24...2724 | |
| 07/23/2026 | 3:25:39 PM | buy | $4.19 | $0.3476 | 0.001952 | 0.0001639 | 11.9 | 0x01...5ab9 | |
| 07/23/2026 | 3:25:29 PM | buy | $3.99 | $0.3476 | 0.001858 | 0.0001638 | 11.34 | 0x9c...9888 | |
| 07/23/2026 | 3:25:19 PM | buy | $11.99 | $0.3476 | 0.005575 | 0.0001636 | 34.07 | 0x6c...0eca | |
| 07/23/2026 | 3:12:59 PM | sell | $17.65 | $0.3478 | 0.008254 | 0.0001627 | 50.72 | 0xb6...5095 | |
| 07/23/2026 | 3:12:13 PM | sell | $5.23 | $0.3486 | 0.002445 | 0.000163 | 15 | 0xfd...2f54 | |
| 07/23/2026 | 2:22:11 PM | buy | $19.99 | $0.3501 | 0.009243 | 0.0001638 | 56.42 | 0x92...206b | |
| 07/23/2026 | 2:07:39 PM | sell | $23.65 | $0.3522 | 0.01095 | 0.0001628 | 67.27 | 0x93...5451 | |
| 07/23/2026 | 2:02:03 PM | sell | $12.62 | $0.3538 | 0.005853 | 0.0001633 | 35.83 | 0x41...e880 | |
| 07/23/2026 | 1:37:11 PM | buy | $2.95 | $0.355 | 0.001369 | 0.0001644 | 8.32 | 0x4a...8385 | |
| 07/23/2026 | 1:36:37 PM | buy | $4.97 | $0.3549 | 0.002298 | 0.0001643 | 13.98 | 0xef...92cc |