WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3274
Price
0.0001532 cbETH
TVL
$25,116.73
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.47%
24h
-2.22%
Share
TXNS
113
Buys
53
Sells
60
Volume
966
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,149.44
Pooled cbETH:
$5.83

SPX/cbETH price stats on Base

As of August 7, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3274. SPX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $965.57. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,937,278.08. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,116.74. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,116.74.

The total transactions of SPX/cbETH is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.

SPX/cbETH pool has a trading volume of $965.57 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001532, captured at 1:35 AM UTC.

The price of converting 1 SPX to USD is $0.3274 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/07/20261:31:53 AMbuy$8.39$0.32740.0038780.000153225.31
0xC34...EA42
0xde...905e
08/07/20261:31:19 AMbuy$7.99$0.32740.0036930.00015324.13
0xC34...EA42
0xc5...befc
08/07/20261:17:01 AMbuy$4.95$0.32740.0022920.000152815
0x49E...98D3
0xc8...9325
08/07/202612:53:09 AMbuy$7.98$0.32740.0036950.000152624.2
0xC34...EA42
0x74...9695
08/07/202612:50:49 AMbuy$4.19$0.32740.0019420.000152512.73
0xC34...EA42
0x23...22e2
08/07/202612:50:03 AMbuy$3.99$0.32740.0018460.000152412.11
0xC34...EA42
0xc5...480b
08/06/202610:49:23 PMsell$3.99$0.32740.0018470.000151512.19
0xC34...EA42
0x93...ef4e
08/06/202610:43:31 PMsell$8.41$0.32740.0038890.000151625.64
0xC34...EA42
0xaf...9c93
08/06/202610:43:23 PMsell$8.42$0.32740.0038920.000151825.63
0xC34...EA42
0x9a...eb61
08/06/20269:49:29 PMbuy$0.2857$0.3290.00013190.00015290.8627
0xDF9...f1BC
0x91...0ee8
08/06/20269:40:31 PMsell$3.99$0.3290.0018440.00015212.13
0xC34...EA42
0x63...aea4
08/06/20269:38:59 PMsell$4.2$0.3290.0019410.000152112.76
0xC34...EA42
0x28...10f2
08/06/20267:36:51 PMsell$5.05$0.33030.0023340.000152215.33
0x433...3a73
0xeb...161f
08/06/20267:19:37 PMsell$3.99$0.33030.0018450.000152312.11
0xC34...EA42
0xea...fc08
08/06/20266:54:21 PMsell$8.4$0.33030.0038850.000152525.48
0xC34...EA42
0x7b...b71b
08/06/20266:45:13 PMsell$8$0.33030.0036960.000152624.21
0xC34...EA42
0x1d...ce8b
08/06/20266:38:23 PMsell$8.41$0.33030.0038820.000152825.39
0xC34...EA42
0x71...6ce6
08/06/20264:49:45 PMbuy$10$0.33030.0045970.000153829.89
0x49E...98D3
0x8d...9048
08/06/20264:49:43 PMbuy$9.85$0.33030.0045290.000153529.49
0x123...dD50
0x6a...cae2
08/06/20264:49:43 PMbuy$3.99$0.33030.0018370.000153311.97
0xC34...EA42
0x4b...640e