WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3539
Price
0.0001305 cbETH
TVL
$29,272.76
MKT CAP
$9.3M
5m
0%
1h
-0.31%
4h
-0.52%
24h
-5.83%
Share
TXNS
72
Buys
37
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,136.11
Pooled cbETH:
$5.38

SPX/cbETH price stats on Base

As of October 23, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3539. SPX price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,019.56. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,260,477.30. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,272.77. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,272.77.

The total transactions of SPX/cbETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

SPX/cbETH pool has a trading volume of $1,019.56 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001305, captured at 1:23 AM UTC.

The price of converting 1 SPX to USD is $0.3539 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/23/202612:54:23 AMsell$16.63$0.35390.0060830.000130546.6
0x932...cB1a
0x8f...91b5
10/23/202612:13:15 AMsell$10.07$0.35490.0036980.000130928.24
0x666...87e8
0xf1...5718
10/23/202612:13:15 AMsell$10.05$0.35490.0036930.000130728.24
0x666...e2EB
0x0c...f782
10/23/202612:13:15 AMsell$10.08$0.35490.0037030.000131128.24
0x666...4a32
0x92...78cc
10/22/202611:40:55 PMsell$25.02$0.35570.0091940.000131469.94
0xce9...1D1b
0x61...e5ca
10/22/202610:48:53 PMsell$21.05$0.35570.0077380.000131858.68
0xce9...1D1b
0xc9...c6bd
10/22/202610:24:53 PMbuy$19.93$0.35570.0072930.000132654.97
0x862...597b
0xcc...b7cf
10/22/20269:47:59 PMbuy$9.99$0.35570.0036570.000132427.62
0x666...9cE8
0x96...98ab
10/22/20269:28:49 PMbuy$14.37$0.35570.0052510.000132139.72
0xcd0...Dd9f
0x2a...2374
10/22/20269:23:17 PMbuy$10$0.35570.0036560.000131927.7
0x91E...8512
0xa9...ba8a
10/22/20268:42:21 PMsell$20.23$0.35570.0074370.00013156.73
0xce9...1D1b
0x40...71b3
10/22/20267:19:49 PMbuy$9.96$0.35570.0036690.000131927.8
0x666...D751
0x99...4e6b
10/22/20267:01:15 PMsell$44.31$0.35570.016270.0001314123.79
0x508...c344
0x2d...724e
10/22/20266:01:55 PMbuy$3.18$0.35570.0011710.00013268.83
0xb2f...431E
0xc7...cf94
10/22/20266:01:43 PMbuy$1.81$0.35570.00066990.00013265.05
0xdb0...493e
0xc8...92a5
10/22/20265:48:47 PMbuy$13.26$0.35570.0048840.000132436.86
0xc20...C283
0x2b...bc5b
10/22/20265:38:41 PMbuy$9.98$0.35570.0036760.000132227.79
0x666...B157
0x35...16d4
10/22/20262:57:27 PMsell$20.77$0.36180.0075510.000131557.39
0xce9...1D1b
0x58...1510
10/22/20262:47:13 PMsell$21.45$0.36920.0077950.000131959.07
0xce9...1D1b
0x4b...6729
10/22/20262:44:39 PMsell$20.05$0.36920.0072810.000132355.03
0xce9...1D1b
0x46...66ba