WhatToFarm
/
12 Swap

Info about SPX-cbETH pair

Price USD
$0.2812
Price
0.0001377 cbETH
TVL
$90,158.27
MKT CAP
$8.5M
5m
0%
1h
1.90%
4h
4.36%
24h
-2.03%
Share
TXNS
102
Buys
75
Sells
27
Volume
5K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
160,131.9
Pooled cbETH:
$22.11

SPX/cbETH price stats on Base

As of February 24, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2812. SPX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,869.58. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,525,053.47. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $90,158.27. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $90,158.27.

The total transactions of SPX/cbETH is 102 in the last 24 hours, 75 of which are buy transactions, and 27 are sales transactions.

SPX/cbETH pool has a trading volume of $4,869.58 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001377, captured at 1:59 PM UTC.

The price of converting 1 SPX to USD is $0.2812 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
02/24/20261:53:29 PMbuy$93.34$0.28120.045740.0001382330.860x9c...63c9
02/24/20261:53:29 PMsell$5.28$0.28120.0025910.000137718.810x4d...eb17
02/24/20261:53:29 PMbuy$94.78$0.28120.046450.0001376337.390x1e...57c3
02/24/20261:51:57 PMbuy$68.33$0.27740.033540.0001371244.480x2f...3936
02/24/20261:49:39 PMsell$34.76$0.27880.017030.00013621250xea...91ca
02/24/20261:45:17 PMbuy$79.24$0.27760.038850.0001369283.680xf1...3c3f
02/24/20261:45:15 PMbuy$87.91$0.27810.043010.0001364315.260x29...bd1a
02/24/20261:44:35 PMbuy$77.06$0.2780.03770.0001359277.360x3b...1341
02/24/20261:44:11 PMbuy$111.62$0.27680.054610.0001353403.440xcc...8d2a
02/24/20261:41:19 PMbuy$24.68$0.2760.012130.000134989.920xd6...81b7
02/24/20261:30:27 PMbuy$23.56$0.2760.011520.000134885.50x72...6fe7
02/24/20261:25:09 PMbuy$24.21$0.2760.011840.000134687.970x0a...6329
02/24/20261:21:37 PMbuy$11.49$0.2760.0056150.000134541.730xa3...c30f
02/24/20261:02:01 PMbuy$22.26$0.2760.010860.000134480.780x07...49b3
02/24/202612:38:55 PMbuy$37.78$0.27580.018440.0001342137.380x3d...1283
02/24/202612:28:57 PMbuy$17.52$0.27560.0085420.000134163.690x10...83e4
02/24/202612:25:21 PMbuy$22.56$0.27540.0110.000133982.110x7d...d6ce
02/24/202610:35:41 AMbuy$24.85$0.26950.012140.000133890.690xdc...b88a
02/24/202610:33:49 AMbuy$17.86$0.26950.0087060.000133765.10x2f...8f0a
02/24/20269:05:43 AMbuy$76.74$0.26950.037360.0001334279.980x93...acd1