- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 33,954.33
- Pooled cbETH:
- $6.51
SPX/cbETH price stats on Base
As of July 10, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3879. SPX price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,113.58. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,641,091.02. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,309.16. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,309.16.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 139 in the last 24 hours, 82 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,113.58 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001925, captured at 5:40 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3879 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:35:09 AM | buy | $4.19 | $0.3879 | 0.002082 | 0.0001925 | 10.81 | 0x7a...165d | |
| 07/10/2026 | 5:22:55 AM | buy | $5.77 | $0.3868 | 0.002872 | 0.0001923 | 14.93 | 0xcd...ffa2 | |
| 07/10/2026 | 5:21:23 AM | buy | $5.77 | $0.3864 | 0.00287 | 0.0001922 | 14.93 | 0x65...618a | |
| 07/10/2026 | 5:21:15 AM | buy | $5.76 | $0.3839 | 0.002867 | 0.000192 | 14.93 | 0x47...ab85 | |
| 07/10/2026 | 5:21:09 AM | buy | $5.76 | $0.3839 | 0.002866 | 0.0001918 | 14.93 | 0xec...374e | |
| 07/10/2026 | 5:19:39 AM | buy | $5.75 | $0.3853 | 0.002862 | 0.0001917 | 14.92 | 0xb4...8642 | |
| 07/10/2026 | 5:15:03 AM | buy | $10.39 | $0.3849 | 0.005166 | 0.0001914 | 26.98 | 0x9c...be2b | |
| 07/10/2026 | 5:12:31 AM | buy | $4.18 | $0.3845 | 0.00208 | 0.0001912 | 10.88 | 0xf4...9e37 | |
| 07/10/2026 | 5:09:13 AM | buy | $4.19 | $0.3842 | 0.002086 | 0.0001911 | 10.91 | 0xe6...fc4d | |
| 07/10/2026 | 5:08:07 AM | buy | $11.98 | $0.3842 | 0.005953 | 0.0001909 | 31.18 | 0x9d...7079 | |
| 07/10/2026 | 4:35:57 AM | buy | $5.74 | $0.3835 | 0.002853 | 0.0001906 | 14.96 | 0x2e...e879 | |
| 07/10/2026 | 4:35:47 AM | buy | $8.39 | $0.3835 | 0.004167 | 0.0001904 | 21.88 | 0xee...7f2c | |
| 07/10/2026 | 3:29:51 AM | sell | $5.7 | $0.3799 | 0.002838 | 0.0001892 | 15 | 0xd4...cbdb | |
| 07/10/2026 | 3:25:59 AM | sell | $4.2 | $0.3803 | 0.002091 | 0.0001894 | 11.04 | 0x99...a9a0 | |
| 07/10/2026 | 3:25:27 AM | sell | $12.61 | $0.3805 | 0.006281 | 0.0001896 | 33.12 | 0x2e...f8ac | |
| 07/10/2026 | 3:22:45 AM | sell | $5.72 | $0.3816 | 0.002848 | 0.0001899 | 15 | 0x7f...e1b5 | |
| 07/10/2026 | 3:15:37 AM | sell | $4.2 | $0.3823 | 0.002091 | 0.00019 | 11 | 0xa8...9c03 | |
| 07/10/2026 | 3:15:27 AM | sell | $10.21 | $0.3823 | 0.005081 | 0.0001905 | 26.66 | 0x64...e39a | |
| 07/10/2026 | 3:15:27 AM | sell | $10.7 | $0.3823 | 0.005326 | 0.0001902 | 27.99 | 0x76...68d6 | |
| 07/10/2026 | 2:59:53 AM | sell | $0.3164 | $0.3836 | 0.0001574 | 0.0001907 | 0.8253 | 0x5f...7b1b |