- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 39,321.88
- Pooled cbETH:
- $5.65
SPX/cbETH price stats on Base
As of April 28, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3691. SPX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $593.27. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,579,872.25. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,095.97. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,095.97.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $593.27 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001441, captured at 8:31 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3691 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:28:25 AM | buy | $0.5807 | $0.3691 | 0.0002251 | 0.0001441 | 1.56 | 0x5f...9677 | |
| 04/28/2026 | 8:14:23 AM | sell | $4.19 | $0.3691 | 0.001627 | 0.0001432 | 11.35 | 0x43...2ccb | |
| 04/28/2026 | 8:10:25 AM | sell | $4.2 | $0.3692 | 0.001632 | 0.0001433 | 11.39 | 0x6d...0313 | |
| 04/28/2026 | 8:09:45 AM | sell | $4 | $0.3694 | 0.001554 | 0.0001434 | 10.84 | 0x15...be82 | |
| 04/28/2026 | 8:09:27 AM | sell | $4 | $0.3697 | 0.001555 | 0.0001435 | 10.83 | 0x21...a234 | |
| 04/28/2026 | 8:02:25 AM | sell | $4.2 | $0.37 | 0.001631 | 0.0001436 | 11.36 | 0x34...eb10 | |
| 04/28/2026 | 8:02:17 AM | sell | $4 | $0.37 | 0.001553 | 0.0001436 | 10.81 | 0x08...6a6f | |
| 04/28/2026 | 7:56:27 AM | sell | $4.19 | $0.37 | 0.001627 | 0.0001437 | 11.32 | 0x7a...36e8 | |
| 04/28/2026 | 7:54:09 AM | sell | $4 | $0.37 | 0.001555 | 0.0001438 | 10.81 | 0x9e...6dd0 | |
| 04/28/2026 | 7:49:51 AM | sell | $4.2 | $0.37 | 0.001633 | 0.0001439 | 11.35 | 0xd1...53a5 | |
| 04/28/2026 | 7:48:19 AM | sell | $4 | $0.37 | 0.001556 | 0.000144 | 10.8 | 0x85...8ebd | |
| 04/28/2026 | 7:43:57 AM | sell | $4 | $0.37 | 0.001556 | 0.000144 | 10.8 | 0xb2...a7f6 | |
| 04/28/2026 | 7:30:11 AM | sell | $4.35 | $0.37 | 0.001697 | 0.0001441 | 11.77 | 0xbc...70ea | |
| 04/28/2026 | 7:27:13 AM | sell | $4.37 | $0.3701 | 0.001703 | 0.0001442 | 11.8 | 0x45...eac5 | |
| 04/28/2026 | 7:24:15 AM | sell | $8.33 | $0.3701 | 0.003253 | 0.0001443 | 22.53 | 0xd8...5fdb | |
| 04/28/2026 | 7:22:07 AM | sell | $4.17 | $0.3701 | 0.00163 | 0.0001445 | 11.28 | 0x2e...0f02 | |
| 04/28/2026 | 7:19:45 AM | sell | $8.8 | $0.3703 | 0.003436 | 0.0001446 | 23.76 | 0x17...1f23 | |
| 04/28/2026 | 7:17:11 AM | sell | $8.41 | $0.3709 | 0.003282 | 0.0001448 | 22.67 | 0x06...41c0 | |
| 04/28/2026 | 7:16:41 AM | sell | $8.42 | $0.371 | 0.003286 | 0.0001449 | 22.67 | 0x14...8517 | |
| 04/28/2026 | 7:15:19 AM | sell | $8.01 | $0.3719 | 0.003123 | 0.0001451 | 21.52 | 0x88...22f8 |