WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3955
Price
0.0002019 cbETH
TVL
$26,319.52
MKT CAP
$10.9M
5m
0%
1h
-1.69%
4h
-4.32%
24h
5.31%
Share
TXNS
256
Buys
132
Sells
124
Volume
3K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,123.27
Pooled cbETH:
$6.67

SPX/cbETH price stats on Base

As of July 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3955. SPX price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $3,348.57. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,868,922.93. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,319.53. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,319.53.

The total transactions of SPX/cbETH is 256 in the last 24 hours, 132 of which are buy transactions, and 124 are sales transactions.

SPX/cbETH pool has a trading volume of $3,348.57 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002019, captured at 2:01 AM UTC.

The price of converting 1 SPX to USD is $0.3955 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/04/20261:39:41 AMbuy$5.97$0.39550.0030140.000201914.93
0x49E...98D3
0x15...319d
07/04/20261:35:11 AMsell$13.83$0.39550.0069720.000200834.72
0x928...5aF3
0xc1...d7f7
07/04/20261:28:29 AMbuy$5.9$0.39550.0029780.000201614.77
0x69F...4734
0x84...653b
07/04/20261:28:29 AMbuy$5.95$0.39550.0030030.000201714.88
0x8d4...F106
0x16...9c4b
07/04/20261:28:29 AMbuy$11.95$0.39550.0060330.00020229.85
0x49E...98D3
0xde...1a94
07/04/20261:28:27 AMbuy$12.59$0.39550.0063530.000201331.55
0xC34...EA42
0x3f...4c45
07/04/20261:27:19 AMbuy$6.45$0.39550.0032540.00020116.18
0x229...A2f8
0xaa...292e
07/04/20261:27:19 AMbuy$6.17$0.39550.0031130.000200815.5
0xe4a...8ccF
0xdd...5672
07/04/20261:26:57 AMbuy$6.26$0.39550.0031610.000200415.77
0xF4b...fac9
0x44...ae7f
07/04/20261:26:57 AMbuy$5.89$0.39550.0029770.000200614.83
0x414...651f
0x82...8101
07/04/20261:04:37 AMsell$9.35$0.39550.0047090.000199323.63
0xC34...EA42
0xbb...9352
07/04/20261:03:51 AMsell$4.68$0.39550.0023560.000199511.81
0xC34...EA42
0x15...da78
07/04/20261:03:37 AMsell$4.46$0.39550.0022470.000199611.25
0xC34...EA42
0x13...360f
07/04/20261:03:07 AMsell$4.46$0.39680.0022470.000200111.23
0xC34...EA42
0xb2...92f0
07/04/20261:03:15 AMsell$11.37$0.39680.0057240.000199928.63
0xC34...EA42
0xcf...99ad
07/04/20261:02:47 AMsell$33.93$0.39980.017050.000200784.97
0xBcc...6392
0x9f...4e53
07/04/20261:02:07 AMsell$11.03$0.40060.0055390.000201427.5
0xa20...15e0
0x6d...c154
07/04/202612:51:19 AMsell$22.34$0.40230.01120.000201955.5
0x49E...98D3
0x8b...017c
07/04/202612:36:39 AMsell$15.65$0.40390.0078480.000202438.76
0xa12...D8f1
0x07...2c3c
07/04/202612:34:09 AMsell$15.84$0.40490.0079480.000202939.16
0x2Ac...6E6C
0x00...5642