WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3485
Price
0.0001502 cbETH
TVL
$26,956.7
MKT CAP
$9.8M
5m
0%
1h
-2.69%
4h
-1.27%
24h
-5.42%
Share
TXNS
104
Buys
34
Sells
70
Volume
841
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,526.81
Pooled cbETH:
$5.8

SPX/cbETH price stats on Base

As of May 27, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3485. SPX price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $841.35. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,848,592.69. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,956.70. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,956.70.

The total transactions of SPX/cbETH is 104 in the last 24 hours, 34 of which are buy transactions, and 70 are sales transactions.

SPX/cbETH pool has a trading volume of $841.35 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001502, captured at 2:19 PM UTC.

The price of converting 1 SPX to USD is $0.3485 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/27/20262:11:37 PMsell$0.00003777$0.34850.0716210.00015020.0001079
0x56c...8a8B
0xd2...b614
05/27/20261:41:55 PMsell$2.56$0.34910.0011030.00015027.34
0x256...757c
0x06...3c52
05/27/20261:12:47 PMsell$0.00004667$0.35810.0719910.00015020.0001325
0x331...2466
0x90...1123
05/27/20261:05:27 PMsell$8.38$0.35810.0035710.000150323.74
0xC34...EA42
0x68...26a1
05/27/202612:35:59 PMsell$0.00004493$0.35810.0719080.00015040.0001268
0x511...6F72
0x1b...be3e
05/27/202612:31:07 PMbuy$8.38$0.35810.003560.000151323.53
0xC34...EA42
0xc9...79ce
05/27/202612:23:51 PMsell$0.00001401$0.35810.0859320.00015020.00003947
0xabb...cd10
0xc8...27b6
05/27/202612:22:51 PMbuy$34.92$0.35750.014760.000150897.89
0xcCE...787C
0x39...eab3
05/27/202612:08:11 PMsell$3.49$0.35740.0014880.00014959.95
0x1e6...2683
0x56...144d
05/27/202612:04:45 PMsell$12.67$0.3510.0053970.000149736.03
0x256...757c
0x02...e6ca
05/27/202612:01:37 PMsell$5$0.35180.0021270.000149914.19
0xC34...EA42
0xbf...5b87
05/27/202611:57:47 AMsell$8.47$0.35240.0036040.0001524.01
0xcCE...787C
0x68...7c37
05/27/202611:46:49 AMsell$0.00003866$0.35980.0716430.00015010.0001094
0x511...6F72
0x90...1345
05/27/202611:43:29 AMsell$12$0.35980.0051020.000150333.94
0xC34...EA42
0x99...437a
05/27/202611:21:17 AMbuy$11.98$0.35980.0050890.000151233.65
0xC34...EA42
0x72...3b68
05/27/202611:15:47 AMbuy$7.98$0.35980.0033940.00015122.47
0xC34...EA42
0x6b...012b
05/27/202611:15:37 AMbuy$11.9$0.35980.0050610.000150733.56
0xa12...D8f1
0xe9...c525
05/27/202610:34:29 AMsell$16.95$0.3530.0072060.000149948.05
0xcCE...787C
0x38...f8b4
05/27/20269:52:07 AMsell$8$0.35280.0033990.000150222.63
0xC34...EA42
0xf7...e261
05/27/20269:28:25 AMsell$9.85$0.35310.0041890.000150427.85
0xA95...f45E
0x2d...87b3