WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3351
Price
0.0001843 cbETH
TVL
$23,386.21
MKT CAP
$9.2M
5m
0.32%
1h
2.92%
4h
1.91%
24h
-1.87%
Share
TXNS
135
Buys
49
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
34,821.93
Pooled cbETH:
$6.4

SPX/cbETH price stats on Base

As of June 24, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3351. SPX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,234.95. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,206,836.50. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $23,386.22. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $23,386.22.

The total transactions of SPX/cbETH is 135 in the last 24 hours, 49 of which are buy transactions, and 86 are sales transactions.

SPX/cbETH pool has a trading volume of $2,234.95 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001843, captured at 8:25 PM UTC.

The price of converting 1 SPX to USD is $0.3351 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/24/20268:24:01 PMbuy$12.5$0.33510.0068390.000184337.1
0xb2E...f3a1
0xa7...3955
06/24/20268:19:35 PMsell$1.78$0.3340.0009740.0001835.32
0xdb0...493e
0x96...fa85
06/24/20268:10:25 PMsell$1.61$0.3340.00088810.00018314.85
0x1B1...2F8F
0x2f...1da5
06/24/20268:06:05 PMsell$7.95$0.33130.0043980.000183224
0xC34...EA42
0xf7...1bf0
06/24/20268:01:53 PMbuy$5.96$0.33190.0033230.000184318.02
0xcCE...787C
0xeb...609e
06/24/20268:01:49 PMbuy$22.29$0.3310.012420.000183967.54
0xD81...036E
0x2e...0e72
06/24/20267:56:41 PMsell$1.45$0.32580.0008130.00018254.45
0x737...9290
0x4f...ba76
06/24/20267:39:45 PMsell$6.88$0.32650.003860.000182621.13
0xEeA...19E6
0x24...3909
06/24/20267:36:27 PMsell$8.29$0.32610.0046380.000182825.36
0xe53...25a7
0x91...3615
06/24/20267:29:19 PMbuy$15.14$0.32560.0084910.000183846.18
0xcCE...787C
0x5a...487b
06/24/20267:29:19 PMbuy$28.87$0.32560.016190.000183188.4
0xC38...d0EA
0x73...c18d
06/24/20267:29:17 PMbuy$10.45$0.32210.0058650.000182532.13
0xb00...5c31
0x7e...55af
06/24/20267:17:03 PMsell$0.00002693$0.32210.0715150.00018120.0000836
0xfF1...a907
0xcd...cc45
06/24/20267:08:57 PMbuy$11.02$0.32270.0061890.000182133.97
0xb43...a857
0xe6...7a1e
06/24/20267:08:49 PMsell$0.059975$0.32270.0855990.00018080.00003096
0xfF1...a907
0xcb...c93d
06/24/20266:25:03 PMbuy$14.6$0.32320.0081570.000181744.87
0xcCE...787C
0x50...3219
06/24/20266:20:31 PMsell$0.00003813$0.32360.0721390.00018040.0001185
0x2bB...FBd1
0xfe...0dbf
06/24/20266:06:07 PMbuy$58.31$0.31790.032980.0001805182.65
0xb9f...db0D
0x3f...c8ba
06/24/20266:04:25 PMbuy$8.8$0.32260.0049830.000179527.76
0xC34...EA42
0xd5...8fa9
06/24/20265:38:43 PMsell$12.7$0.31790.0071390.000178440
0x3dA...E0CC
0x35...77d2