WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.2826
Price
0.0001416 cbETH
TVL
$22,481.64
MKT CAP
$7.4M
5m
0%
1h
-4.60%
4h
-6.88%
24h
-16.37%
Share
TXNS
72
Buys
22
Sells
50
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,510.01
Pooled cbETH:
$5.61

SPX/cbETH price stats on Base

As of November 14, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2826. SPX price is down -16.37% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,248.67. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $7,379,859.79. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,481.64. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,481.64.

The total transactions of SPX/cbETH is 72 in the last 24 hours, 22 of which are buy transactions, and 50 are sales transactions.

SPX/cbETH pool has a trading volume of $1,248.67 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001416, captured at 9:22 PM UTC.

The price of converting 1 SPX to USD is $0.2826 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/14/20269:18:37 PMsell$4.35$0.28260.0021590.000141615.24
0x4b5...2226
0x6b...fc1e
11/14/20269:18:24 PMsell$8.74$0.28450.0043390.000141830.59
0xdc9...904a
0xc5...3dfb
11/14/20269:06:40 PMbuy$49.49$0.29310.024310.0001421171
0x8D4...b123
0x5b...6826
11/14/20269:06:30 PMbuy$10.75$0.29310.0052810.000141437.34
0x647...7050
0x20...81d1
11/14/20269:02:03 PMbuy$0.8889$0.28770.00043390.00014123.07
0xB0b...cd13
0x88...c277
11/14/20268:54:55 PMsell$14.83$0.28770.0072440.000142150.96
0x38a...58B6
0x8b...a110
11/14/20268:58:03 PMsell$51.3$0.28870.02510.000141177.94
0xf5a...9da3
0x81...c370
11/14/20268:56:31 PMsell$10.33$0.28870.0050570.000141835.65
0xc6b...30F3
0xeb...5f3b
11/14/20268:53:37 PMsell$9.41$0.29440.0045340.000142431.83
0x741...7319
0x99...0756
11/14/20268:37:25 PMsell$8.92$0.29550.0042870.000142630.05
0xF09...3f0a
0x2d...994d
11/14/20268:33:27 PMsell$10.16$0.29620.0048810.000142834.16
0x6DB...12a6
0xd9...7aff
11/14/20266:06:54 PMsell$6.42$0.30350.0030560.00014321.35
0x1C6...2C75
0xdc...863d
11/14/20265:14:19 PMsell$44.34$0.3030.021320.0001437148.38
0x2e5...57e2
0x51...d54b
11/14/20264:53:09 PMbuy$34.21$0.29710.016380.0001447113.19
0x087...CE9B
0x93...bc33
11/14/20264:25:10 PMbuy$0.01828$0.30470.0587390.00014420.06056
0x4ad...0425
0x05...dafc
11/14/20264:22:59 PMsell$21.49$0.30470.010270.000143671.5
0x343...0bFA
0xe3...25d3
11/14/20264:22:49 PMsell$48.03$0.30470.022960.0001445158.87
0x343...0bFA
0x9d...9c89
11/14/20264:21:46 PMbuy$35.22$0.30410.016830.0001455115.66
0x79F...38A4
0x6e...606d
11/14/20264:10:32 PMbuy$0.2361$0.3010.00011310.00014510.7799
0x36a...211d
0x1e...b3b6
11/14/20264:10:26 PMsell$46.44$0.30150.022230.0001448153.56
0x125...1230
0x8b...bdb5