- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 40,039.08
- Pooled cbETH:
- $5.56
SPX/cbETH price stats on Base
As of September 30, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4172. SPX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,269.08. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,911,803.02. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,642.25. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,642.25.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,269.08 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001392, captured at 9:45 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4172 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:19:37 AM | buy | $6.85 | $0.4172 | 0.002251 | 0.0001392 | 16.16 | 0x21...82c0 | |
| 09/30/2026 | 8:12:53 AM | buy | $19.65 | $0.4172 | 0.006463 | 0.000139 | 46.48 | 0xa3...084c | |
| 09/30/2026 | 8:10:21 AM | buy | $4.95 | $0.4172 | 0.001628 | 0.0001388 | 11.72 | 0xb2...70a9 | |
| 09/30/2026 | 7:49:27 AM | buy | $4.51 | $0.4172 | 0.001478 | 0.0001387 | 10.65 | 0xb9...6b71 | |
| 09/30/2026 | 7:26:23 AM | buy | $5.33 | $0.4172 | 0.001752 | 0.0001386 | 12.63 | 0xa6...fc5b | |
| 09/30/2026 | 7:08:11 AM | buy | $9.82 | $0.4172 | 0.003236 | 0.0001385 | 23.35 | 0x0c...b304 | |
| 09/30/2026 | 7:02:53 AM | buy | $3.41 | $0.4172 | 0.001124 | 0.0001384 | 8.12 | 0x13...ae3b | |
| 09/30/2026 | 6:56:53 AM | buy | $15.98 | $0.4172 | 0.005259 | 0.0001383 | 38.03 | 0x36...3213 | |
| 09/30/2026 | 6:27:19 AM | sell | $32.25 | $0.4181 | 0.01061 | 0.0001376 | 77.15 | 0x9e...c16d | |
| 09/30/2026 | 6:18:25 AM | sell | $3.15 | $0.4181 | 0.001038 | 0.0001378 | 7.53 | 0x2b...18e8 | |
| 09/30/2026 | 5:13:29 AM | sell | $39.89 | $0.4285 | 0.0131 | 0.0001382 | 94.8 | 0xf8...43f4 | |
| 09/30/2026 | 5:13:27 AM | sell | $18.65 | $0.4285 | 0.006129 | 0.0001387 | 44.18 | 0xc4...35d0 | |
| 09/30/2026 | 5:07:27 AM | sell | $13.24 | $0.4285 | 0.004347 | 0.0001389 | 31.28 | 0xc7...6e25 | |
| 09/30/2026 | 4:15:23 AM | buy | $36.19 | $0.4272 | 0.01187 | 0.0001396 | 85.01 | 0x8c...fc68 | |
| 09/30/2026 | 4:04:57 AM | buy | $3.09 | $0.426 | 0.001016 | 0.0001392 | 7.29 | 0x1a...68b0 | |
| 09/30/2026 | 4:04:57 AM | buy | $3.59 | $0.426 | 0.001177 | 0.0001392 | 8.45 | 0x7b...5d3d | |
| 09/30/2026 | 4:04:57 AM | buy | $2.69 | $0.426 | 0.0008839 | 0.0001393 | 6.34 | 0x1e...6bbd | |
| 09/30/2026 | 4:04:55 AM | buy | $3.26 | $0.4259 | 0.00107 | 0.0001391 | 7.69 | 0x20...d1a2 | |
| 09/30/2026 | 4:04:55 AM | buy | $3.22 | $0.4259 | 0.001056 | 0.0001391 | 7.59 | 0xc6...711c | |
| 09/30/2026 | 4:04:55 AM | buy | $12.15 | $0.4259 | 0.003985 | 0.0001389 | 28.67 | 0xc3...1afd |