Info about SPX-cbETH pair
- Pooled SPX:
- 38,557.37
- Pooled cbETH:
- $5.77
SPX/cbETH price stats on Base
As of August 10, 2026, the current price of SPX token on DEX Uniswap V3 is $0.322. SPX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $603.66. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,798,826.54. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,041.40. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,041.40.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $603.66 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.00015, captured at 6:48 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.322 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:06:19 AM | buy | $7.99 | $0.322 | 0.003655 | 0.00015 | 24.36 | 0x1a...ba32 | |
| 08/10/2026 | 6:01:05 AM | buy | $15.98 | $0.322 | 0.007311 | 0.0001497 | 48.82 | 0x4d...b7cb | |
| 08/10/2026 | 3:58:31 AM | sell | $12.46 | $0.3241 | 0.005725 | 0.0001488 | 38.47 | 0xe2...2de5 | |
| 08/10/2026 | 3:43:59 AM | sell | $7.99 | $0.3251 | 0.003671 | 0.000149 | 24.63 | 0x7d...df60 | |
| 08/10/2026 | 3:39:09 AM | sell | $4.19 | $0.3254 | 0.001927 | 0.0001491 | 12.92 | 0x04...b9dc | |
| 08/10/2026 | 3:31:11 AM | sell | $7.99 | $0.3253 | 0.00367 | 0.0001493 | 24.57 | 0x88...b0f6 | |
| 08/10/2026 | 3:07:21 AM | buy | $8.38 | $0.3285 | 0.00384 | 0.0001502 | 25.56 | 0x24...362c | |
| 08/10/2026 | 3:01:03 AM | buy | $7.98 | $0.328 | 0.003655 | 0.00015 | 24.36 | 0xbd...c065 | |
| 08/10/2026 | 2:46:21 AM | buy | $11.91 | $0.3276 | 0.005449 | 0.0001498 | 36.37 | 0x1d...82fd | |
| 08/10/2026 | 2:45:31 AM | buy | $12.59 | $0.3273 | 0.005759 | 0.0001495 | 38.51 | 0xf2...50df | |
| 08/10/2026 | 2:27:57 AM | sell | $12 | $0.3271 | 0.005521 | 0.0001486 | 37.15 | 0xd3...01b5 | |
| 08/10/2026 | 2:12:29 AM | buy | $11.97 | $0.3271 | 0.005485 | 0.0001495 | 36.69 | 0x37...1b1a | |
| 08/10/2026 | 1:58:45 AM | buy | $11.99 | $0.327 | 0.005482 | 0.0001492 | 36.74 | 0x8a...f384 | |
| 08/10/2026 | 1:50:21 AM | buy | $12.97 | $0.3266 | 0.005929 | 0.0001489 | 39.81 | 0x67...5ab5 | |
| 08/10/2026 | 1:47:39 AM | buy | $11.98 | $0.3232 | 0.005499 | 0.0001486 | 37 | 0x2c...f059 | |
| 08/10/2026 | 1:44:47 AM | buy | $13.67 | $0.3229 | 0.006285 | 0.0001483 | 42.37 | 0xe1...4972 | |
| 08/10/2026 | 1:13:07 AM | buy | $7.46 | $0.3216 | 0.003431 | 0.000148 | 23.17 | 0xb6...7823 | |
| 08/10/2026 | 1:12:33 AM | buy | $3.5 | $0.3213 | 0.001613 | 0.0001478 | 10.91 | 0x6c...29e2 | |
| 08/10/2026 | 1:12:33 AM | buy | $3.62 | $0.3213 | 0.001669 | 0.0001475 | 11.31 | 0xe0...7475 | |
| 08/10/2026 | 1:12:33 AM | buy | $3.51 | $0.3213 | 0.001618 | 0.0001476 | 10.95 | 0x39...c463 |