WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3693
Price
0.0001423 cbETH
TVL
$29,477.55
MKT CAP
$10.6M
5m
0%
1h
-2.84%
4h
-2.94%
24h
-1.62%
Share
TXNS
86
Buys
48
Sells
38
Volume
828
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,585.04
Pooled cbETH:
$5.62

SPX/cbETH price stats on Base

As of May 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3693. SPX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $828.45. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,633,914.04. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,477.55. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,477.55.

The total transactions of SPX/cbETH is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

SPX/cbETH pool has a trading volume of $828.45 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001423, captured at 10:46 AM UTC.

The price of converting 1 SPX to USD is $0.3693 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/04/202610:36:21 AMbuy$4.39$0.36930.0016630.000142211.69
0x15E...1ba9
0x5b...ea8f
05/04/202610:36:25 AMbuy$4.39$0.36930.0016630.000142311.68
0x15E...1ba9
0xde...7754
05/04/202610:34:19 AMbuy$4.41$0.36930.0016710.000142111.75
0x15E...1ba9
0xc2...e348
05/04/202610:34:11 AMbuy$4.4$0.36930.001670.00014211.76
0x15E...1ba9
0x05...e915
05/04/202610:33:39 AMbuy$4.19$0.36930.0015910.000141911.2
0x15E...1ba9
0xd6...f561
05/04/202610:33:25 AMbuy$12.57$0.36930.0047680.000141833.62
0x15E...1ba9
0x06...cac5
05/04/202610:32:23 AMbuy$12.32$0.36930.0047030.000141533.22
0x4Aa...F95F
0x4f...acb1
05/04/202610:32:07 AMsell$32.73$0.36930.012490.000140988.62
0xAae...d168
0x0f...239b
05/04/202610:19:57 AMsell$1.07$0.36980.00041090.00014122.9
0x546...1892
0xa0...6fae
05/04/202610:14:23 AMsell$14.09$0.36980.0053650.000141337.94
0x881...47E0
0x85...9f8c
05/04/202610:12:57 AMsell$9.28$0.37010.0035360.000141624.97
0x0dC...bBCc
0x14...e3b0
05/04/202610:08:27 AMsell$14.6$0.37110.0055620.000141839.21
0x15E...1ba9
0x23...88ab
05/04/202610:08:01 AMsell$12.56$0.37110.0047730.000142133.58
0x15E...1ba9
0xb1...76d6
05/04/202610:07:01 AMsell$4.65$0.37280.0017670.000142212.42
0x15E...1ba9
0x05...f597
05/04/202610:06:37 AMsell$9.56$0.37380.0036250.000142425.45
0x44C...9a4e
0x26...aab9
05/04/202610:06:29 AMsell$10.76$0.37480.0040780.000142628.59
0x1d1...370f
0xe9...01ab
05/04/202610:05:41 AMsell$9.62$0.37620.0036420.000142825.5
0xc46...D71E
0x48...e80b
05/04/202610:05:23 AMsell$10.62$0.37760.0040180.00014328.09
0x44C...9a4e
0xf0...8457
05/04/202610:05:19 AMsell$12.79$0.37760.0048350.000143233.76
0x2Ac...6E6C
0x10...ff76
05/04/202610:04:05 AMsell$5.7$0.38010.0021510.000143415
0x49E...98D3
0xa1...752d