WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5241
Price
0.0001966 cbETH
TVL
$35,765.71
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-3.60%
24h
-9.20%
Share
TXNS
160
Buys
68
Sells
92
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,856.6
Pooled cbETH:
$6.63

SPX/cbETH price stats on Base

As of September 2, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5241. SPX price is down -9.20% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,105.91. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $13,937,692.75. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $35,765.72. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $35,765.72.

The total transactions of SPX/cbETH is 160 in the last 24 hours, 68 of which are buy transactions, and 92 are sales transactions.

SPX/cbETH pool has a trading volume of $2,105.91 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001966, captured at 11:18 PM UTC.

The price of converting 1 SPX to USD is $0.5241 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/02/202611:12:55 PMbuy$9.23$0.52410.0033990.000196617.28
0xf40...1808
0x5b...f4ff
09/02/202611:09:49 PMbuy$9.25$0.52410.0034090.000196417.35
0xf40...1808
0xb7...364f
09/02/202611:08:29 PMbuy$8.81$0.52410.0032470.000196216.54
0xf40...1808
0x84...2b77
09/02/202611:07:05 PMbuy$8.81$0.52410.0032460.00019616.55
0xf40...1808
0x58...bf66
09/02/202611:06:33 PMbuy$8.38$0.52410.003090.000195815.78
0xf40...1808
0xd5...850b
09/02/202611:03:57 PMbuy$8.38$0.52410.0030930.000195615.8
0xf40...1808
0xc5...b068
09/02/202610:55:11 PMbuy$8.38$0.52410.0030960.000195415.84
0xf40...1808
0xd6...37b0
09/02/202610:26:41 PMbuy$26.45$0.52410.0097580.000195150.01
0xf40...1808
0xb7...9a91
09/02/202610:26:09 PMbuy$8.4$0.52410.0030980.000194715.9
0xf40...1808
0x41...a133
09/02/202610:24:35 PMbuy$15.99$0.52410.0058990.000194430.33
0xf40...1808
0xbd...eacb
09/02/202610:09:59 PMsell$10.48$0.52410.0038650.000193220
0x6E2...a121
0x84...e7a7
09/02/202610:09:51 PMsell$8.82$0.52460.0032530.000193416.82
0xf40...1808
0xc7...41f3
09/02/202610:09:13 PMsell$8.4$0.52660.0030980.000193616
0xf40...1808
0x5f...f00a
09/02/202610:07:37 PMsell$8.41$0.52660.0030990.000193815.99
0xf40...1808
0xe7...4758
09/02/20269:08:35 PMsell$18.44$0.52660.0067730.000194134.89
0x172...AB1b
0x37...87f9
09/02/20269:07:53 PMsell$14.4$0.52840.0052930.000194427.21
0xf40...1808
0xb4...6fd1
09/02/20268:14:03 PMsell$20.13$0.53010.0073920.000194837.93
0x505...C28D
0xce...3390
09/02/20267:48:09 PMsell$7.09$0.53130.0026120.000195113.38
0x070...27F3
0x2f...1367
09/02/20267:44:21 PMsell$22.64$0.53060.0083330.000195442.63
0x888...0990
0xe6...1c71
09/02/20267:37:31 PMsell$16.81$0.54370.0061940.000195831.62
0xf40...1808
0x4e...c8ce