WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3146
Price
0.000167 cbETH
TVL
$22,918.31
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.51%
24h
-3.05%
Share
TXNS
87
Buys
26
Sells
61
Volume
654
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
36,360.29
Pooled cbETH:
$6.09

SPX/cbETH price stats on Base

As of June 13, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3146. SPX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $654.11. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,752,927.88. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,918.32. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,918.32.

The total transactions of SPX/cbETH is 87 in the last 24 hours, 26 of which are buy transactions, and 61 are sales transactions.

SPX/cbETH pool has a trading volume of $654.11 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000167, captured at 6:34 AM UTC.

The price of converting 1 SPX to USD is $0.3146 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/13/20265:31:43 AMsell$4.5$0.31460.0023920.00016714.32
0xC34...EA42
0x51...6804
06/13/20265:24:49 AMsell$8.09$0.3150.0042940.000167225.67
0x300...30bc
0x59...3a14
06/13/20265:24:05 AMsell$2.15$0.3150.0011430.00016746.83
0xB42...EAD6
0x43...e15d
06/13/20264:08:13 AMsell$14.54$0.32230.0077190.000167646.04
0x6d8...ba80
0x23...e864
06/13/20263:31:41 AMsell$7.06$0.31620.0037510.000167922.33
0x1e6...4fb8
0x86...ac7d
06/13/20263:27:43 AMsell$6.69$0.31620.0035560.000168121.14
0x6a6...4158
0x28...35f0
06/13/20262:45:23 AMbuy$0.001833$0.31620.0696880.00016920.005723
0x5F6...19D9
0xc7...1e3f
06/13/20261:52:03 AMbuy$0.0003498$0.31620.0618470.00016920.001091
0x882...6d15
0x72...2fd7
06/13/20261:49:27 AMbuy$1.74$0.31620.0009230.00016925.45
0x4Ed...CaaB
0x0f...3d24
06/13/20261:48:41 AMsell$0.00006286$0.31620.0733160.00016820.0001972
0x18D...8e25
0xc6...c323
06/13/20261:42:25 AMbuy$9.83$0.31620.0051890.00016930.69
0x2Ac...6E6C
0x55...1d88
06/13/202612:46:41 AMsell$16.16$0.31620.0085650.000168150.93
0x7D8...85ED
0xb5...d967
06/13/202612:32:03 AMsell$5$0.32270.0026520.000168415.74
0xeDe...3152
0xbe...c59a
06/13/202612:29:11 AMsell$0.00001193$0.32270.0863290.00016850.00003756
0x344...51A1
0xe8...5bdf
06/13/202612:27:39 AMsell$0.00001393$0.32270.0873840.00016850.00004382
0xa67...3FBb
0x62...f5d7
06/13/202612:16:51 AMsell$1.85$0.32270.00098010.00016855.81
0x6f4...bAf4
0x4c...4386
06/13/202612:15:01 AMsell$0.00003884$0.32270.0720580.00016850.000122
0x370...12cF
0xa2...dc68
06/12/202611:45:07 PMsell$0.00003873$0.31620.0720580.00016850.000122
0x344...51A1
0x3a...6f0e
06/12/202611:32:19 PMsell$2.57$0.3170.0013680.00016868.11
0x042...9A81
0x44...2b1a
06/12/202611:13:23 PMsell$11.23$0.3170.0059760.000168835.39
0x4a6...1681
0xcd...0300