WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3864
Price
0.000144 cbETH
TVL
$30,434.05
MKT CAP
$11.1M
5m
0%
1h
-2.17%
4h
-2.46%
24h
15.28%
Share
TXNS
262
Buys
171
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,203.69
Pooled cbETH:
$5.66

SPX/cbETH price stats on Base

As of April 22, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3864. SPX price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $4,101.55. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,066,072.05. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,434.06. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,434.06.

The total transactions of SPX/cbETH is 262 in the last 24 hours, 171 of which are buy transactions, and 91 are sales transactions.

SPX/cbETH pool has a trading volume of $4,101.55 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000144, captured at 8:38 PM UTC.

The price of converting 1 SPX to USD is $0.3864 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/22/20268:27:41 PMsell$16.02$0.38640.0059360.00014441.2
0x15E...1ba9
0x7b...b246
04/22/20268:18:09 PMsell$17.18$0.38640.0063620.000144444.06
0x15E...1ba9
0xf8...949c
04/22/20267:58:41 PMbuy$4$0.38640.0014810.000145310.18
0x15E...1ba9
0x94...d088
04/22/20267:50:41 PMbuy$12$0.38640.0044460.000145230.61
0x15E...1ba9
0xf2...dc16
04/22/20267:50:37 PMbuy$29.04$0.38640.010760.000144874.3
0x2F9...D7D4
0x45...c9b4
04/22/20267:50:37 PMbuy$19.64$0.38640.007280.000144350.42
0x3Be...cAAF
0xc8...54eb
04/22/20267:37:27 PMsell$5.01$0.38640.0018580.000143312.96
0x15E...1ba9
0x87...9cac
04/22/20267:36:27 PMsell$5$0.38710.0018550.000143412.93
0x15E...1ba9
0xe8...0027
04/22/20267:35:53 PMsell$13.51$0.39030.0050050.000143634.84
0x15E...1ba9
0x18...a9ac
04/22/20267:34:55 PMsell$12.73$0.39030.0047110.000143932.73
0xcA0...C056
0xa7...2499
04/22/20267:34:03 PMsell$16.64$0.39030.0061450.000144142.61
0x61a...A3b5
0xc5...e9bd
04/22/20267:32:47 PMsell$20.21$0.3920.0074610.000144551.62
0xb00...5c31
0x07...b538
04/22/20267:32:33 PMsell$8.83$0.39220.0032620.000144822.53
0x15E...1ba9
0x85...5b4b
04/22/20267:30:17 PMsell$19.51$0.39360.0072020.000145249.57
0xD81...036E
0x1c...ed01
04/22/20267:30:19 PMsell$11.45$0.39360.0042280.000144929.16
0x003...7923
0xeb...fb25
04/22/20267:29:47 PMsell$29.5$0.39440.010890.000145774.72
0x15E...1ba9
0x75...25b2
04/22/20267:29:13 PMsell$4.2$0.3950.0015520.00014610.63
0x15E...1ba9
0xe0...9179
04/22/20267:28:35 PMsell$12.63$0.3950.0046660.000146231.9
0xBcc...6392
0x81...6258
04/22/20267:14:25 PMsell$7.47$0.3950.0027690.000146418.91
0xdb0...493e
0xd5...634b
04/22/20266:50:21 PMbuy$21.25$0.3950.007860.000147153.4
0x15E...1ba9
0x7f...abd5