Info about SPX-cbETH pair
- Pooled SPX:
- 38,125.31
- Pooled cbETH:
- $5.79
SPX/cbETH price stats on Base
As of June 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3021. SPX price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,867.71. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,526,505.62. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $23,062.33. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $23,062.33.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 192 in the last 24 hours, 67 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,867.71 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001516, captured at 10:45 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3021 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:59:53 PM | sell | $4.53 | $0.3021 | 0.002274 | 0.0001516 | 15 | 0xa0...93a0 | |
| 06/04/2026 | 9:55:31 PM | sell | $4.27 | $0.3032 | 0.002139 | 0.0001517 | 14.09 | 0xe6...e314 | |
| 06/04/2026 | 9:49:41 PM | sell | $11.51 | $0.3027 | 0.005768 | 0.0001519 | 37.95 | 0x85...9453 | |
| 06/04/2026 | 9:35:47 PM | sell | $4.94 | $0.3043 | 0.002476 | 0.0001521 | 16.27 | 0x9b...00ef | |
| 06/04/2026 | 9:35:41 PM | sell | $4.95 | $0.3043 | 0.002481 | 0.0001523 | 16.29 | 0x8e...9bee | |
| 06/04/2026 | 9:35:19 PM | sell | $4.72 | $0.3043 | 0.002361 | 0.0001524 | 15.48 | 0x6b...213f | |
| 06/04/2026 | 9:35:01 PM | sell | $9.15 | $0.3043 | 0.004578 | 0.0001526 | 30 | 0x89...f7d3 | |
| 06/04/2026 | 9:34:09 PM | sell | $11.14 | $0.3056 | 0.005574 | 0.0001528 | 36.46 | 0xb9...6910 | |
| 06/04/2026 | 9:33:33 PM | sell | $4.49 | $0.3055 | 0.002248 | 0.000153 | 14.69 | 0x02...eb6e | |
| 06/04/2026 | 9:32:23 PM | sell | $4.59 | $0.307 | 0.002298 | 0.0001532 | 15 | 0x01...de28 | |
| 06/04/2026 | 9:31:27 PM | sell | $4.6 | $0.307 | 0.002299 | 0.0001533 | 15 | 0x4a...7fdf | |
| 06/04/2026 | 9:22:11 PM | sell | $4.61 | $0.3077 | 0.002301 | 0.0001534 | 15 | 0x24...6254 | |
| 06/04/2026 | 9:21:47 PM | sell | $12.48 | $0.308 | 0.006223 | 0.0001536 | 40.5 | 0xb1...c281 | |
| 06/04/2026 | 9:20:27 PM | sell | $3.08 | $0.3083 | 0.001538 | 0.0001538 | 10 | 0x0f...704a | |
| 06/04/2026 | 9:19:21 PM | sell | $4.63 | $0.3091 | 0.002309 | 0.0001539 | 15 | 0x3e...27c8 | |
| 06/04/2026 | 9:18:31 PM | sell | $13.04 | $0.3097 | 0.006494 | 0.0001542 | 42.11 | 0x6c...1c93 | |
| 06/04/2026 | 9:14:15 PM | sell | $9.68 | $0.3104 | 0.00482 | 0.0001545 | 31.2 | 0x73...159b | |
| 06/04/2026 | 9:12:09 PM | sell | $12.48 | $0.3116 | 0.006198 | 0.0001548 | 40.04 | 0xe4...bf32 | |
| 06/04/2026 | 9:09:39 PM | sell | $4.62 | $0.3113 | 0.002295 | 0.000155 | 14.81 | 0xd4...10cf | |
| 06/04/2026 | 9:09:09 PM | sell | $11.9 | $0.3113 | 0.005916 | 0.0001552 | 38.11 | 0x4a...d780 |