WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5965
Price
0.0002112 cbETH
TVL
$39,067.19
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-2.73%
24h
1.48%
Share
TXNS
130
Buys
68
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
32,625.61
Pooled cbETH:
$6.89

SPX/cbETH price stats on Base

As of September 6, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5965. SPX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,902.97. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $15,778,240.44. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $39,067.19. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $39,067.19.

The total transactions of SPX/cbETH is 130 in the last 24 hours, 68 of which are buy transactions, and 62 are sales transactions.

SPX/cbETH pool has a trading volume of $1,902.97 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002112, captured at 2:11 AM UTC.

The price of converting 1 SPX to USD is $0.5965 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/06/20262:03:51 AMsell$8.37$0.59650.0029460.000211213.95
0xf40...1808
0x79...5038
09/06/20262:02:47 AMsell$16.83$0.59650.0058880.000211427.84
0xf40...1808
0x78...600b
09/06/20261:36:29 AMsell$15.92$0.59650.0056260.000211826.56
0xf40...1808
0x84...5f71
09/06/20261:06:11 AMbuy$26.43$0.59650.0092920.000212943.62
0xf40...1808
0x9e...37c0
09/06/20261:05:49 AMbuy$16.36$0.59650.0057520.000212527.06
0x445...2911
0x7a...2260
09/06/202612:36:41 AMsell$44.33$0.59650.015710.000211474.3
0x127...697C
0x85...27b9
09/06/202612:36:41 AMbuy$3.51$0.59650.0012470.00021235.87
0xb52...11c5
0xde...bc50
09/06/202612:29:33 AMbuy$8.42$0.59650.0029660.000213113.91
0xf40...1808
0xf1...71e6
09/05/202610:30:23 PMsell$9.59$0.59650.0033790.000211815.94
0xf40...1808
0xeb...5719
09/05/202610:29:53 PMsell$15.15$0.59650.0053390.000212125.16
0x021...df9E
0x3b...2b6e
09/05/202610:26:45 PMsell$10.18$0.61320.0035880.000212416.89
0xf40...1808
0x22...7911
09/05/202610:26:07 PMsell$23.7$0.61320.0083510.000212839.24
0x4Aa...F95F
0x41...7c1f
09/05/202610:25:41 PMsell$17.01$0.61320.0059940.000213228.1
0x1d1...370f
0xc9...ca08
09/05/202610:25:41 PMsell$20.44$0.61320.00720.000213633.7
0xf40...1808
0xd1...84d1
09/05/202610:25:07 PMsell$9.68$0.61320.0034110.000213915.94
0xf40...1808
0x2d...0c3d
09/05/202610:24:15 PMsell$15.11$0.61320.0053560.000214225
0x49E...98D3
0x23...6e3d
09/05/20269:42:21 PMbuy$17.07$0.59560.006070.000215228.2
0x73F...735B
0x68...d97e
09/05/20269:42:21 PMbuy$15.09$0.59560.0053650.000215524.89
0x49E...98D3
0x52...b104
09/05/20269:34:13 PMbuy$8.25$0.59560.0029150.000214913.56
0xf40...1808
0x05...6130
09/05/20269:22:03 PMbuy$9.67$0.59560.0034180.000214715.92
0xf40...1808
0x2e...b6c8