WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.435
Price
0.0001393 cbETH
TVL
$34,701.92
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
76
Buys
32
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,941.17
Pooled cbETH:
$5.58

SPX/cbETH price stats on Base

As of October 6, 2026, the current price of SPX token on DEX Uniswap V3 is $0.435. SPX price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,635.29. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,332,182.33. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $34,701.92. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $34,701.92.

The total transactions of SPX/cbETH is 76 in the last 24 hours, 32 of which are buy transactions, and 44 are sales transactions.

SPX/cbETH pool has a trading volume of $1,635.29 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001393, captured at 2:21 PM UTC.

The price of converting 1 SPX to USD is $0.435 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/06/20261:47:29 PMsell$0.1691$0.4350.000054540.00013930.3913
0xA28...2Fc2
0x64...6975
10/06/20261:29:35 PMsell$8.43$0.4350.0027260.000139419.55
0x952...3070
0x84...3b76
10/06/202611:40:39 AMbuy$20.76$0.4350.0067010.000140147.79
0xA42...AFCa
0x96...245c
10/06/202611:25:41 AMbuy$1.04$0.4350.00033610.000142.4
0xf58...78a2
0x37...9dab
10/06/20269:14:21 AMsell$25.78$0.4350.0083250.000139359.73
0x2Fd...8696
0x27...1666
10/06/20268:37:39 AMsell$8.47$0.4350.0027380.000139619.6
0x6B6...A23a
0xc1...e5cb
10/06/20268:28:21 AMsell$18.63$0.4350.0060150.000139843
0x92A...Cff2
0xb1...475e
10/06/20268:14:01 AMsell$10.04$0.4350.0032460.000140123.16
0x666...c877
0x3a...8eda
10/06/20267:31:31 AMsell$10.98$0.43320.0035680.000140225.43
0x369...363B
0x95...228d
10/06/20267:31:23 AMsell$0.07593$0.43320.000024670.00014030.1757
0xbdB...15B2
0x79...0663
10/06/20267:24:15 AMbuy$99.94$0.43280.032470.0001406230.9
0xf40...1808
0x55...69ab
10/06/20267:24:15 AMsell$14.07$0.43280.0045720.000140532.54
0x490...3F48
0x49...80ee
10/06/20267:24:15 AMsell$1.24$0.43280.00040410.00014032.87
0xDf1...1a88
0xe6...06b5
10/06/20266:54:35 AMbuy$11.13$0.430.0036160.000139725.88
0x5E7...A6aA
0x4f...31a3
10/06/20266:48:07 AMsell$11.97$0.42060.0038910.000138928.01
0x490...3F48
0xd5...4701
10/06/20266:48:07 AMbuy$99.91$0.42060.032460.000139233.52
0xf40...1808
0xea...fde0
10/06/20266:23:33 AMbuy$24.28$0.42060.0079040.00013857.27
0x5E7...A6aA
0xbc...ff29
10/06/20265:39:19 AMsell$0.9736$0.42060.00031550.0001372.3
0xE93...F013
0x30...a092
10/06/20264:41:19 AMbuy$1.4$0.42260.0004540.00013783.29
0xEEa...2d14
0xd8...0795
10/06/20264:41:19 AMsell$20.7$0.42260.0067150.000137148.96
0x5E7...A6aA
0x62...b2c5