WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5686
Price
0.0002022 cbETH
TVL
$37,837.64
MKT CAP
$15.3M
5m
0%
1h
2.72%
4h
9.43%
24h
11.81%
Share
TXNS
336
Buys
208
Sells
128
Volume
6K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,329.56
Pooled cbETH:
$6.71

SPX/cbETH price stats on Base

As of August 26, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5686. SPX price is up 11.81% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,505.00. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $15,288,459.63. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $37,837.64. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $37,837.64.

The total transactions of SPX/cbETH is 336 in the last 24 hours, 208 of which are buy transactions, and 128 are sales transactions.

SPX/cbETH pool has a trading volume of $5,505.00 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002022, captured at 9:13 PM UTC.

The price of converting 1 SPX to USD is $0.5686 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/26/20268:58:53 PMbuy$8.03$0.56860.0028560.000202214.12
0xf40...1808
0xe9...5466
08/26/20268:43:35 PMbuy$30.42$0.56770.010810.000201853.6
0xf40...1808
0x13...0c7e
08/26/20268:42:41 PMbuy$9.64$0.56550.0034340.000201317.05
0xf40...1808
0x38...adf7
08/26/20268:39:45 PMbuy$9.13$0.56550.0032570.000201116.19
0xf40...1808
0xa7...c0a2
08/26/20268:39:01 PMbuy$19.34$0.56410.0068940.000200834.32
0xf40...1808
0xcf...997e
08/26/20268:38:17 PMbuy$9.67$0.56260.0034470.000200517.19
0xf40...1808
0x79...6dbb
08/26/20268:29:17 PMbuy$35.18$0.55360.012530.000199862.68
0xf40...1808
0x51...bc57
08/26/20268:19:43 PMbuy$13.96$0.55360.0049720.000199124.96
0x49E...98D3
0x58...2b70
08/26/20268:19:33 PMbuy$8.39$0.55360.002990.000198915.03
0xf40...1808
0x43...870d
08/26/20268:17:23 PMbuy$12.44$0.55360.0044290.000198722.29
0x790...2e98
0x3b...41d1
08/26/20268:07:59 PMbuy$8.82$0.55360.0031340.000198415.79
0xf40...1808
0x9d...8acf
08/26/20268:06:51 PMbuy$17.22$0.55360.0061260.000198230.9
0xA16...cCFf
0x4b...c5d0
08/26/20268:06:27 PMbuy$8.39$0.55360.0029830.000197915.07
0xf40...1808
0xc4...8ec9
08/26/20268:05:03 PMbuy$8.39$0.55360.0029840.000197715.09
0xf40...1808
0x33...b1e9
08/26/20268:04:31 PMbuy$0.8325$0.55360.00029570.00019761.49
0x456...404A
0xfd...d01b
08/26/20268:02:59 PMbuy$8.39$0.55360.0029880.000197515.12
0xf40...1808
0x68...0ecc
08/26/20267:45:49 PMsell$18.02$0.55360.0064160.000196432.66
0x433...FA00
0xed...6667
08/26/20267:20:13 PMsell$27.81$0.56480.009890.000197850
0x49E...98D3
0xfa...de95
08/26/20267:19:45 PMbuy$128.77$0.55280.045790.0001992229.85
0xB0b...cd13
0xf4...d85b
08/26/20267:19:47 PMbuy$3.07$0.55280.0010940.00019925.49
0x456...404A
0x5b...8077