WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3841
Price
0.0001461 cbETH
TVL
$30,115.27
MKT CAP
$11M
5m
0%
1h
-2.20%
4h
-4.22%
24h
9.99%
Share
TXNS
313
Buys
200
Sells
113
Volume
5K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,025.53
Pooled cbETH:
$5.68

SPX/cbETH price stats on Base

As of April 23, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3841. SPX price is up 9.99% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $5,037.06. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,966,268.38. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,115.28. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,115.28.

The total transactions of SPX/cbETH is 313 in the last 24 hours, 200 of which are buy transactions, and 113 are sales transactions.

SPX/cbETH pool has a trading volume of $5,037.06 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001461, captured at 2:48 AM UTC.

The price of converting 1 SPX to USD is $0.3841 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/23/20262:24:13 AMbuy$4.2$0.38410.001580.000146110.81
0x15E...1ba9
0x2d...2675
04/23/20262:17:21 AMsell$13.65$0.38410.0051330.000145335.32
0x14A...E5F3
0x3c...ab14
04/23/20262:15:27 AMsell$28.09$0.38410.010570.000145772.55
0x15E...1ba9
0x0c...f291
04/23/20261:43:25 AMbuy$37.81$0.39270.014160.000146596.67
0x15E...1ba9
0x7d...430d
04/23/20261:24:15 AMsell$14.01$0.39270.0052620.000145436.19
0xA95...f45E
0x99...a9d4
04/23/20261:13:43 AMsell$11.86$0.39270.0044490.000145630.54
0x884...12E6
0xcd...a83c
04/23/20261:13:43 AMsell$16.26$0.39270.0060980.000145941.79
0xb00...5c31
0xb5...db7f
04/23/20261:00:47 AMsell$29.33$0.39270.010970.000146375
0x49E...98D3
0x8f...5271
04/23/202612:59:45 AMbuy$19.55$0.38340.0073190.000147349.67
0x49E...98D3
0x1a...2804
04/23/202612:59:45 AMbuy$51.08$0.38340.019120.0001466130.38
0x5C3...7Bdf
0x74...8cf0
04/23/202612:58:07 AMbuy$16.66$0.38340.0062370.00014642.72
0xb9f...db0D
0xf6...ec3e
04/23/202612:57:33 AMbuy$20.02$0.38340.0074860.000145651.4
0x15E...1ba9
0x31...a21b
04/23/202612:57:13 AMbuy$17.22$0.38340.0064410.000145244.33
0xBcc...6392
0xb2...33c4
04/23/202612:48:33 AMsell$53.36$0.38340.019950.0001447137.82
0x000...0486
0x65...315e
04/23/202612:35:15 AMbuy$16.78$0.38340.0062850.000145943.05
0x15E...1ba9
0x11...382d
04/23/202612:32:57 AMbuy$11.42$0.38340.0042760.000145729.34
0xeDe...8935
0x21...c28c
04/23/202612:16:37 AMbuy$25.35$0.38340.0095650.000145365.79
0x025...A7ae
0x68...0f4f
04/23/202612:14:13 AMbuy$12.2$0.38340.0045890.00014531.64
0x586...E725
0x7a...5674
04/23/202612:14:11 AMsell$44.07$0.38340.016570.0001444114.72
0x2F9...D7D4
0x18...f68f
04/23/202612:13:55 AMsell$24.41$0.38510.0091790.000145163.26
0xC38...d0EA
0xaa...495a