WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5588
Price
0.000197 cbETH
TVL
$37,613.3
MKT CAP
$14.9M
5m
0%
1h
0.16%
4h
4.70%
24h
1.65%
Share
TXNS
158
Buys
89
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,799.47
Pooled cbETH:
$6.63

SPX/cbETH price stats on Base

As of August 31, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5588. SPX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,397.99. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $14,910,212.79. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $37,613.31. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $37,613.31.

The total transactions of SPX/cbETH is 158 in the last 24 hours, 89 of which are buy transactions, and 69 are sales transactions.

SPX/cbETH pool has a trading volume of $2,397.99 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000197, captured at 10:00 PM UTC.

The price of converting 1 SPX to USD is $0.5588 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/31/20269:32:43 PMbuy$15.76$0.55880.0055910.00019728.37
0x445...2911
0xff...a2f1
08/31/20269:22:33 PMbuy$25.12$0.55790.0089290.000196645.41
0xBcc...6392
0xcc...0421
08/31/20268:48:37 PMsell$16.06$0.55790.0057120.000195329.24
0x6b6...46ff
0x0a...da58
08/31/20268:35:39 PMsell$3.38$0.55790.0012030.00019556.15
0x58D...8032
0x9b...1839
08/31/20268:34:25 PMsell$7.26$0.55790.0025790.000195613.18
0xE67...a18A
0x1a...5369
08/31/20268:22:57 PMbuy$12.65$0.55790.0044790.000196722.76
0xc46...D71E
0x89...f9d2
08/31/20268:22:27 PMbuy$12.54$0.55640.0044380.000196522.58
0x18F...9Ca2
0xff...eb68
08/31/20268:21:49 PMbuy$18.55$0.55510.0065640.000196233.45
0x445...2911
0x44...e468
08/31/20268:21:19 PMbuy$12.8$0.55510.004530.000195823.13
0xBcc...6392
0x39...a8d6
08/31/20268:21:19 PMbuy$8.39$0.55510.0029690.000195615.17
0xf40...1808
0xbe...5c72
08/31/20268:20:51 PMbuy$11.83$0.55380.0041850.000195421.41
0x44C...9a4e
0xe4...8910
08/31/20268:20:27 PMbuy$7.99$0.55140.0028270.000195214.48
0xf40...1808
0xfb...c8ad
08/31/20268:13:35 PMbuy$7.99$0.55140.0028340.00019514.53
0xf40...1808
0x6f...bf69
08/31/20268:08:05 PMbuy$13.58$0.55090.0048160.000194824.71
0xf40...1808
0x23...a9ed
08/31/20268:03:35 PMbuy$13.21$0.550.0046770.000194524.04
0x784...Cf85
0x9f...49ec
08/31/20268:03:03 PMbuy$15.11$0.550.005350.000194227.54
0xb07...A0b7
0xf8...b1be
08/31/20267:51:25 PMbuy$9.07$0.54810.0032110.00019416.55
0x939...c97f
0x7b...be99
08/31/20267:48:27 PMbuy$16.77$0.54810.0059460.000193730.69
0xf40...1808
0xab...b8df
08/31/20266:51:27 PMbuy$18.77$0.54460.0066520.000192634.52
0xf40...1808
0x32...c316
08/31/20266:25:05 PMbuy$9.45$0.54130.0033640.000192317.49
0xf40...1808
0x77...7e03