- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 38,149.32
- Pooled cbETH:
- $5.83
SPX/cbETH price stats on Base
As of August 7, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3274. SPX price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $805.52. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,937,377.01. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,073.11. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,073.11.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $805.52 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001524, captured at 5:00 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3274 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:14:03 AM | sell | $4 | $0.3274 | 0.001856 | 0.0001524 | 12.18 | 0x63...a04b | |
| 08/07/2026 | 4:00:19 AM | sell | $3.99 | $0.3274 | 0.001853 | 0.0001525 | 12.15 | 0xa7...5298 | |
| 08/07/2026 | 3:53:55 AM | sell | $4.2 | $0.3274 | 0.001948 | 0.0001526 | 12.76 | 0x9e...a5c1 | |
| 08/07/2026 | 3:53:43 AM | sell | $3.99 | $0.3274 | 0.001852 | 0.0001527 | 12.12 | 0x8e...35cd | |
| 08/07/2026 | 2:15:47 AM | buy | $7.99 | $0.3274 | 0.003692 | 0.0001536 | 24.04 | 0xa9...4296 | |
| 08/07/2026 | 1:46:13 AM | buy | $8.39 | $0.3274 | 0.00388 | 0.0001534 | 25.29 | 0x1e...0918 | |
| 08/07/2026 | 1:31:53 AM | buy | $8.39 | $0.3274 | 0.003878 | 0.0001532 | 25.31 | 0xde...905e | |
| 08/07/2026 | 1:31:19 AM | buy | $7.99 | $0.3274 | 0.003693 | 0.000153 | 24.13 | 0xc5...befc | |
| 08/07/2026 | 1:17:01 AM | buy | $4.95 | $0.3274 | 0.002292 | 0.0001528 | 15 | 0xc8...9325 | |
| 08/07/2026 | 12:53:09 AM | buy | $7.98 | $0.3274 | 0.003695 | 0.0001526 | 24.2 | 0x74...9695 | |
| 08/07/2026 | 12:50:49 AM | buy | $4.19 | $0.3274 | 0.001942 | 0.0001525 | 12.73 | 0x23...22e2 | |
| 08/07/2026 | 12:50:03 AM | buy | $3.99 | $0.3274 | 0.001846 | 0.0001524 | 12.11 | 0xc5...480b | |
| 08/06/2026 | 10:49:23 PM | sell | $3.99 | $0.3274 | 0.001847 | 0.0001515 | 12.19 | 0x93...ef4e | |
| 08/06/2026 | 10:43:31 PM | sell | $8.41 | $0.3274 | 0.003889 | 0.0001516 | 25.64 | 0xaf...9c93 | |
| 08/06/2026 | 10:43:23 PM | sell | $8.42 | $0.3274 | 0.003892 | 0.0001518 | 25.63 | 0x9a...eb61 | |
| 08/06/2026 | 9:49:29 PM | buy | $0.2857 | $0.329 | 0.0001319 | 0.0001529 | 0.8627 | 0x91...0ee8 | |
| 08/06/2026 | 9:40:31 PM | sell | $3.99 | $0.329 | 0.001844 | 0.000152 | 12.13 | 0x63...aea4 | |
| 08/06/2026 | 9:38:59 PM | sell | $4.2 | $0.329 | 0.001941 | 0.0001521 | 12.76 | 0x28...10f2 | |
| 08/06/2026 | 7:36:51 PM | sell | $5.05 | $0.3303 | 0.002334 | 0.0001522 | 15.33 | 0xeb...161f | |
| 08/06/2026 | 7:19:37 PM | sell | $3.99 | $0.3303 | 0.001845 | 0.0001523 | 12.11 | 0xea...fc08 |