- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 176,304.46
- Pooled cbETH:
- $20.04
SPX/cbETH price stats on Base
As of April 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2635. SPX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $498.62. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $7,746,358.65. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $93,141.63. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $93,141.63.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $498.62 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001133, captured at 11:49 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2635 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 9:38:29 PM | sell | $12.01 | $0.2635 | 0.00516 | 0.0001133 | 45.51 | 0x9d...c4ad | |
| 04/04/2026 | 9:14:05 PM | sell | $8.39 | $0.2636 | 0.003617 | 0.0001134 | 31.88 | 0x60...5e4c | |
| 04/04/2026 | 9:13:41 PM | sell | $12.59 | $0.2689 | 0.005428 | 0.0001134 | 47.83 | 0xb3...1830 | |
| 04/04/2026 | 9:13:11 PM | sell | $21.01 | $0.2689 | 0.009054 | 0.0001135 | 79.72 | 0x74...d31f | |
| 04/04/2026 | 9:13:03 PM | sell | $29.49 | $0.2689 | 0.01268 | 0.0001136 | 111.6 | 0xe6...af51 | |
| 04/04/2026 | 8:15:43 PM | sell | $20.01 | $0.2689 | 0.008621 | 0.0001138 | 75.75 | 0xb5...122d | |
| 04/04/2026 | 8:06:01 PM | sell | $29.64 | $0.2689 | 0.01276 | 0.0001139 | 112.07 | 0x60...dd88 | |
| 04/04/2026 | 7:41:39 PM | sell | $21.55 | $0.2689 | 0.009255 | 0.000114 | 81.13 | 0xe0...6325 | |
| 04/04/2026 | 7:17:27 PM | sell | $0.004065 | $0.2689 | 0.051741 | 0.0001141 | 0.01525 | 0xd0...3e8d | |
| 04/04/2026 | 5:25:07 PM | buy | $23.98 | $0.2689 | 0.01035 | 0.0001147 | 90.24 | 0x5a...3fb5 | |
| 04/04/2026 | 5:19:21 PM | buy | $19.05 | $0.2689 | 0.008228 | 0.0001146 | 71.77 | 0xa9...344d | |
| 04/04/2026 | 3:07:17 PM | buy | $14.37 | $0.2646 | 0.006214 | 0.0001145 | 54.25 | 0x10...f301 | |
| 04/04/2026 | 3:07:13 PM | buy | $35.15 | $0.2646 | 0.01519 | 0.0001144 | 132.78 | 0xb5...c85e | |
| 04/04/2026 | 3:06:47 PM | buy | $34.17 | $0.2646 | 0.01476 | 0.0001142 | 129.25 | 0xf9...d587 | |
| 04/04/2026 | 2:40:09 PM | sell | $21.06 | $0.2619 | 0.009115 | 0.0001135 | 80.27 | 0x58...f1b6 | |
| 04/04/2026 | 1:43:39 PM | buy | $0.1226 | $0.2637 | 0.00005303 | 0.0001142 | 0.464 | 0xe6...f19c | |
| 04/04/2026 | 9:19:05 AM | sell | $26.01 | $0.2625 | 0.01126 | 0.0001136 | 99.11 | 0x82...bb23 | |
| 04/04/2026 | 9:03:29 AM | sell | $21.22 | $0.2626 | 0.009189 | 0.0001137 | 80.76 | 0x68...b3f7 | |
| 04/04/2026 | 8:34:33 AM | sell | $27.96 | $0.2632 | 0.01209 | 0.0001139 | 106.14 | 0x0c...8c29 | |
| 04/04/2026 | 1:22:43 AM | sell | $18.99 | $0.2638 | 0.008221 | 0.000114 | 72.11 | 0xaf...cf5b |