WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.2978
Price
0.0001658 cbETH
TVL
$21,575.8
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.29%
24h
3.43%
Share
TXNS
137
Buys
72
Sells
65
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
36,460.09
Pooled cbETH:
$6.06

SPX/cbETH price stats on Base

As of June 6, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2978. SPX price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,184.92. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,373,910.44. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $21,575.80. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $21,575.80.

The total transactions of SPX/cbETH is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.

SPX/cbETH pool has a trading volume of $1,184.92 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001658, captured at 11:40 PM UTC.

The price of converting 1 SPX to USD is $0.2978 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/06/202611:33:15 PMsell$0.002472$0.29780.0513990.00016580.008436
0x56c...8a8B
0xb3...1c49
06/06/202611:01:07 PMsell$0.0000199$0.29780.0711280.00016580.00006806
0xadA...F7CB
0xaa...b56a
06/06/202610:46:27 PMsell$0.00001891$0.29780.0710720.00016580.00006465
0x511...6F72
0x09...efb5
06/06/202610:02:31 PMbuy$11.97$0.29870.006790.000166640.73
0xC34...EA42
0x64...91a9
06/06/20269:58:27 PMbuy$0.768$0.29870.00043520.00016642.61
0x456...404A
0xdf...d6d3
06/06/20269:11:21 PMsell$19.02$0.29870.010770.000165765.01
0xAae...d168
0x2f...b8d8
06/06/20268:59:29 PMsell$0.00006075$0.29870.0734470.0001660.0002075
0xE20...EF08
0xe7...381b
06/06/20268:53:49 PMbuy$7.99$0.29870.0045320.000166927.14
0xC34...EA42
0x87...f997
06/06/20268:25:59 PMsell$0.06756$0.29870.000038460.00016580.2319
0x56c...8a8B
0x09...6c89
06/06/20268:00:53 PMsell$12.17$0.29870.0069240.00016641.69
0x81D...a76b
0x6c...2f85
06/06/20268:00:55 PMsell$2.06$0.29870.0011710.00016587.06
0xC27...4F7C
0x01...5fcc
06/06/20267:53:01 PMsell$23.18$0.29870.013170.000166679.04
0x4B1...8402
0x60...0e70
06/06/20267:52:17 PMsell$1.28$0.29870.00073190.0001674.38
0x127...697C
0xac...2063
06/06/20267:43:55 PMsell$0.1646$0.29870.000093520.0001670.5599
0xAa3...a369
0xbf...d9c1
06/06/20267:13:11 PMbuy$7.98$0.29870.004520.000167926.92
0xC34...EA42
0xaa...50c6
06/06/20267:09:15 PMbuy$4.19$0.29870.0023740.000167414.17
0xC34...EA42
0xb4...7f80
06/06/20267:09:21 PMbuy$8.39$0.29870.0047480.000167628.32
0xC34...EA42
0x4c...a0a1
06/06/20267:08:15 PMbuy$8.39$0.29870.0047490.000167228.39
0xC34...EA42
0x47...df42
06/06/20267:07:51 PMbuy$7.99$0.29870.0045230.00016727.08
0xC34...EA42
0xdc...cc7d
06/06/20266:05:37 PMsell$2.71$0.29870.0015410.00016599.29
0xdF4...9d44
0x67...84dd