WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3494
Price
0.0001259 cbETH
TVL
$29,103.14
MKT CAP
$9.2M
5m
0%
1h
0.54%
4h
1.00%
24h
-0.40%
Share
TXNS
58
Buys
36
Sells
22
Volume
792
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,827.01
Pooled cbETH:
$5.28

SPX/cbETH price stats on Base

As of October 16, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3494. SPX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $791.74. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,158,112.55. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,103.15. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,103.15.

The total transactions of SPX/cbETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

SPX/cbETH pool has a trading volume of $791.74 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001259, captured at 7:23 PM UTC.

The price of converting 1 SPX to USD is $0.3494 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/16/20266:53:43 PMsell$3.01$0.34940.0010990.00012598.72
0xB8d...6aa5
0xd2...0ea7
10/16/20266:42:29 PMbuy$10.19$0.34940.0036970.000126629.18
0x754...C024
0x65...d95a
10/16/20266:41:29 PMbuy$18.23$0.34940.0066090.000126452.27
0xf42...acEc
0x9e...18d5
10/16/20266:22:45 PMbuy$13.6$0.34820.0049470.000126139.21
0x221...343e
0x07...16ed
10/16/20266:06:19 PMbuy$3.12$0.34820.0011350.0001269.01
0xb5E...b0E0
0x00...3d84
10/16/20266:05:03 PMbuy$15.21$0.34750.0055340.000125843.97
0x13c...4B25
0xb2...3626
10/16/20265:40:19 PMsell$10.88$0.34490.0039430.00012531.53
0xF75...51EA
0x47...9f5d
10/16/20265:39:33 PMsell$25.2$0.34490.0091330.000125372.84
0x000...0e61
0x90...0e8e
10/16/20265:39:33 PMbuy$47.22$0.34490.01710.0001259135.85
0x29c...27D3
0x6e...3328
10/16/20265:36:59 PMbuy$14.51$0.3440.0052510.000124142.29
0x221...343e
0x00...27be
10/16/20265:37:01 PMbuy$86.14$0.3440.031170.000125249.28
0x49E...98D3
0x37...4ba8
10/16/20265:37:01 PMsell$14.62$0.3440.0052940.000124942.38
0x737...9290
0xa9...c4a3
10/16/20265:35:21 PMbuy$11.06$0.34340.0040150.000123932.39
0x9e9...4647
0x33...6dd3
10/16/20265:29:49 PMbuy$10.01$0.34050.0036560.000123729.54
0x666...E753
0xf2...1c80
10/16/20265:19:57 PMbuy$9.99$0.3390.0036580.000123629.59
0x666...ea8e
0x0d...d5e9
10/16/20265:17:07 PMbuy$9.02$0.3390.0032920.000123426.67
0xe32...AA16
0x77...0024
10/16/20265:15:19 PMbuy$0.02348$0.3390.0585410.00012330.06923
0x185...81B7
0x66...094f
10/16/20263:22:35 PMsell$22.08$0.34040.0079420.000122864.67
0x2B4...3F5b
0x53...957d
10/16/20263:06:27 PMsell$10.06$0.3460.0036090.00012329.32
0x666...85bF
0x10...5300
10/16/20262:11:09 PMsell$8.69$0.34390.0030980.000123225.14
0xe32...AA16
0xb5...1e5a