WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4741
Price
0.000169 cbETH
TVL
$34,346.46
MKT CAP
$12.6M
5m
0%
1h
-2.76%
4h
0.75%
24h
-1.56%
Share
TXNS
127
Buys
55
Sells
72
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
36,120.82
Pooled cbETH:
$6.12

SPX/cbETH price stats on Base

As of September 11, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4741. SPX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,536.44. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,562,225.46. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $34,346.47. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $34,346.47.

The total transactions of SPX/cbETH is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.

SPX/cbETH pool has a trading volume of $1,536.44 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000169, captured at 10:08 AM UTC.

The price of converting 1 SPX to USD is $0.4741 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/11/20269:52:53 AMsell$3.32$0.47410.0011820.0001696.99
0x2C3...b357
0xaf...5cb4
09/11/20269:47:53 AMbuy$0.1666$0.47410.000059370.00017010.3489
0x962...4F4f
0xa8...aed2
09/11/20269:42:35 AMsell$19.35$0.47430.00690.000169340.75
0xf40...1808
0x6d...b17c
09/11/20269:41:41 AMsell$9.69$0.47580.0034580.000169620.39
0xf40...1808
0xab...5bee
09/11/20269:39:57 AMsell$9.25$0.47580.0032950.000169719.41
0xf40...1808
0x7a...9eef
09/11/20269:38:29 AMsell$8.8$0.47720.0031350.000169918.45
0xf40...1808
0xb1...d45e
09/11/20269:36:53 AMsell$10.69$0.47770.0038040.000170122.35
0xCc5...5bcB
0xf8...04d3
09/11/20269:35:47 AMsell$10.19$0.47870.0036230.000170321.26
0xCc5...5bcB
0x50...4f53
09/11/20269:35:05 AMsell$9.94$0.49010.0035320.000170520.7
0x873...0F7F
0x82...03ac
09/11/20269:28:39 AMsell$21.45$0.49010.0076180.000170844.58
0xC06...8B8c
0xeb...081b
09/11/20269:26:33 AMsell$17.67$0.49010.0062750.000171236.64
0xf40...1808
0xda...9759
09/11/20269:24:59 AMsell$16.81$0.49010.0059710.000171634.8
0xf40...1808
0xe5...824e
09/11/20269:20:43 AMsell$12.37$0.49010.0043930.000171825.55
0xEa7...45a5
0x85...2a00
09/11/20269:16:47 AMsell$17.14$0.49010.0060840.000172135.33
0x408...f044
0x03...e4ff
09/11/20269:16:45 AMsell$10.01$0.49010.0035540.000172420.61
0xC06...8B8c
0x09...542f
09/11/20269:11:09 AMsell$16.01$0.49010.0056850.000172732.92
0xf40...1808
0x4a...29ed
09/11/20268:58:15 AMbuy$10.15$0.48990.00360.000173820.71
0xf40...1808
0x75...6d8f
09/11/20268:58:07 AMbuy$19.84$0.48990.0070380.000173540.56
0xCc5...5bcB
0xda...4c56
09/11/20268:53:25 AMbuy$9.95$0.48870.003530.000173220.38
0xCc5...5bcB
0x7c...432d
09/11/20268:52:49 AMbuy$9.47$0.48840.003360.00017319.42
0xCc5...5bcB
0x9b...a61a