- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 41,613.44
- Pooled cbETH:
- $5.31
SPX/cbETH price stats on Base
As of October 14, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3565. SPX price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $586.22. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,332,095.66. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,538.32. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,538.32.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $586.22 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001278, captured at 6:27 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3565 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:10:19 PM | buy | $16.73 | $0.3565 | 0.006046 | 0.0001278 | 47.3 | 0x6c...54eb | |
| 10/14/2026 | 6:00:09 PM | buy | $4.99 | $0.3565 | 0.001801 | 0.0001276 | 14.11 | 0xf3...1028 | |
| 10/14/2026 | 5:41:03 PM | buy | $9.99 | $0.3524 | 0.003597 | 0.0001275 | 28.21 | 0x3a...7e85 | |
| 10/14/2026 | 5:41:03 PM | buy | $9.99 | $0.3524 | 0.003597 | 0.0001273 | 28.25 | 0xf0...6441 | |
| 10/14/2026 | 4:49:05 PM | buy | $2.08 | $0.3524 | 0.0007482 | 0.0001272 | 5.88 | 0xdf...bfb3 | |
| 10/14/2026 | 4:45:43 PM | buy | $9.98 | $0.3524 | 0.003579 | 0.0001271 | 28.15 | 0x78...6208 | |
| 10/14/2026 | 4:22:21 PM | buy | $26.25 | $0.3524 | 0.009474 | 0.0001268 | 74.71 | 0xf2...a0e8 | |
| 10/14/2026 | 4:22:19 PM | buy | $9.43 | $0.3524 | 0.003406 | 0.0001265 | 26.92 | 0xcf...9418 | |
| 10/14/2026 | 3:36:09 PM | buy | $9.98 | $0.3524 | 0.003591 | 0.0001263 | 28.42 | 0x92...ae74 | |
| 10/14/2026 | 3:08:03 PM | sell | $2.06 | $0.3524 | 0.0007464 | 0.0001255 | 5.94 | 0x8d...a459 | |
| 10/14/2026 | 3:07:53 PM | buy | $6.07 | $0.3524 | 0.002192 | 0.000126 | 17.38 | 0x73...4ec8 | |
| 10/14/2026 | 3:07:53 PM | buy | $2.61 | $0.3524 | 0.0009443 | 0.0001262 | 7.48 | 0x73...4ec8 | |
| 10/14/2026 | 3:07:53 PM | buy | $3.98 | $0.3524 | 0.001439 | 0.0001261 | 11.4 | 0x73...4ec8 | |
| 10/14/2026 | 3:07:53 PM | buy | $9.25 | $0.3524 | 0.003337 | 0.0001259 | 26.49 | 0x73...4ec8 | |
| 10/14/2026 | 3:07:53 PM | buy | $14.06 | $0.3524 | 0.005074 | 0.0001257 | 40.34 | 0x73...4ec8 | |
| 10/14/2026 | 3:07:53 PM | sell | $100.05 | $0.3524 | 0.0361 | 0.0001257 | 287.1 | 0x3c...4c63 | |
| 10/14/2026 | 3:07:53 PM | buy | $1.71 | $0.3524 | 0.0006193 | 0.0001262 | 4.9 | 0x73...4ec8 | |
| 10/14/2026 | 2:38:43 PM | buy | $10.28 | $0.3524 | 0.003718 | 0.0001272 | 29.21 | 0xc8...b433 | |
| 10/14/2026 | 1:35:31 PM | buy | $37.91 | $0.3524 | 0.0134 | 0.0001268 | 105.63 | 0x36...8ffe | |
| 10/14/2026 | 1:19:17 PM | sell | $4 | $0.3551 | 0.001423 | 0.000126 | 11.29 | 0x12...659d |