WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.378
Price
0.0001444 cbETH
TVL
$29,624.57
MKT CAP
$10.8M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-0.98%
Share
TXNS
52
Buys
18
Sells
34
Volume
610
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,167.64
Pooled cbETH:
$5.66

SPX/cbETH price stats on Base

As of April 25, 2026, the current price of SPX token on DEX Uniswap V3 is $0.378. SPX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $609.67. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,807,172.92. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,624.57. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,624.57.

The total transactions of SPX/cbETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

SPX/cbETH pool has a trading volume of $609.67 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001444, captured at 8:43 AM UTC.

The price of converting 1 SPX to USD is $0.378 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/25/20268:41:33 AMsell$20.01$0.3780.0076580.000144453
0x343...0bFA
0xba...4533
04/25/20268:34:15 AMsell$20.05$0.37880.0076730.000144852.96
0x343...0bFA
0xd1...cc5e
04/25/20268:33:45 AMsell$20.1$0.37880.0076930.000145252.96
0x343...0bFA
0x1d...3ebd
04/25/20268:14:45 AMsell$4.57$0.37880.0017510.000145512.03
0xbd9...9DC9
0xf9...8c07
04/25/20268:13:15 AMsell$2.13$0.37880.0008170.00014555.61
0x303...14C0
0x2b...9bf8
04/25/20268:02:31 AMsell$2.24$0.37880.00085730.00014565.88
0x0F1...e583
0x21...3443
04/25/20267:59:37 AMsell$9.03$0.37880.0034560.000145723.71
0x2d1...88EC
0x4a...d42e
04/25/20267:59:07 AMsell$8.74$0.37880.0033460.000145922.93
0x11E...40F2
0x28...f2c3
04/25/20267:50:21 AMsell$2.29$0.37880.00087770.0001466.01
0xA9b...3874
0xf9...8329
04/25/20263:14:53 AMsell$3.14$0.38650.0012010.0001468.22
0x5Bd...d4E9
0xa3...83db
04/25/20262:43:57 AMbuy$17.34$0.37880.0066370.000146845.21
0xd67...FfEB
0x7e...abfd
04/25/20261:34:49 AMsell$3.95$0.37880.0015140.000145810.38
0x048...cEF5
0x1b...2202
04/24/202611:28:59 PMsell$6.33$0.37880.0024290.000145916.65
0xe3D...E4fe
0x42...3a17
04/24/202610:32:45 PMsell$8.08$0.38190.0030990.000146621.14
0xcCE...787C
0xe8...f294
04/24/202610:00:35 PMsell$13.51$0.38210.0051750.000146835.25
0x656...3B28
0x97...e4c5
04/24/20269:44:43 PMsell$9.67$0.38220.0037030.00014725.18
0xa20...15e0
0x05...7372
04/24/20269:38:55 PMsell$0.5053$0.38220.00019320.00014711.31
0x058...e2fF
0x32...76f7
04/24/20269:10:41 PMbuy$38.92$0.38220.014840.0001476100.56
0x040...52f8
0x62...35c9
04/24/20267:28:07 PMbuy$0.08347$0.38990.000031890.00014720.2165
0x3D4...10e9
0x77...c9b0
04/24/20267:18:49 PMsell$19.24$0.38990.0073470.000146550.12
0xC80...C3F3
0x2d...dcbd