WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3666
Price
0.0001922 cbETH
TVL
$25,106.41
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.43%
24h
3.45%
Share
TXNS
145
Buys
61
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
34,124.91
Pooled cbETH:
$6.55

SPX/cbETH price stats on Base

As of July 2, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3666. SPX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,883.73. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,070,724.75. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,106.41. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,106.41.

The total transactions of SPX/cbETH is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.

SPX/cbETH pool has a trading volume of $1,883.73 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001922, captured at 11:54 PM UTC.

The price of converting 1 SPX to USD is $0.3666 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/02/202610:53:25 PMbuy$15.44$0.36660.0080360.000192241.79
0x2F9...D7D4
0xd6...1ee7
07/02/202610:52:29 PMbuy$16.46$0.36660.0085740.000191844.7
0x73F...735B
0xdb...7c0f
07/02/202610:52:03 PMbuy$14.81$0.36660.0077090.000191340.29
0x80a...5f99
0xf8...c07b
07/02/20269:16:17 PMsell$32.09$0.36780.016610.000190487.24
0x060...3CD2
0x30...7b16
07/02/20269:16:05 PMsell$20.39$0.36780.010560.000191255.22
0x000...0e61
0xc1...a0c1
07/02/20269:08:09 PMsell$1.59$0.36820.00082350.00019154.29
0x591...79Ca
0x92...a507
07/02/20269:07:55 PMsell$1.21$0.36820.00063020.00019163.28
0xb2f...431E
0x52...c721
07/02/20268:43:17 PMsell$0.08192$0.36820.000042580.00019160.2222
0x8D4...b123
0x4d...2318
07/02/20268:08:35 PMbuy$9.26$0.36820.0048160.000192625
0x64D...4FCf
0x1f...2239
07/02/20266:08:59 PMsell$29.79$0.36820.015460.000191880.63
0x497...A452
0xd9...d0cb
07/02/20266:07:29 PMsell$8.47$0.36820.0043980.000192422.86
0xDDf...5CF0
0x43...c4f5
07/02/20266:03:11 PMsell$1.17$0.36820.00061270.00019253.18
0x9D4...e5de
0xd8...0a58
07/02/20265:59:27 PMsell$2.27$0.36820.0011850.00019266.15
0x1CE...3bE2
0xd3...8c7e
07/02/20265:59:17 PMsell$0.2406$0.36820.00012510.00019260.6497
0xe53...aDad
0xf6...8b74
07/02/20265:59:13 PMsell$1.68$0.36820.00087510.00019264.54
0x54E...bC75
0xc3...133e
07/02/20265:59:07 PMsell$9.8$0.36820.00510.000192826.45
0xA16...cCFf
0x59...ea98
07/02/20265:56:21 PMsell$0.9837$0.36820.00051160.0001932.65
0x800...dA68
0x14...2828
07/02/20265:53:55 PMbuy$24.04$0.36820.01250.000193864.52
0x44C...9a4e
0x86...6039
07/02/20265:53:43 PMbuy$9.28$0.36820.0048270.000191825.16
0xc0F...F202
0x1a...05dc
07/02/20265:53:45 PMbuy$36.39$0.36820.018930.000192898.14
0x22E...f942
0xbb...9e73