- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 151,307.35
- Pooled cbETH:
- $23.42
SPX/cbETH price stats on Base
As of November 18, 2025, the current price of SPX token on DEX Uniswap V3 is $0.6632. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $25,893.98. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $20,520,802.66. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $191,735.80. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $191,735.80.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 506 in the last 24 hours, 260 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $25,893.98 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001545, captured at 9:56 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6632 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:50:27 PM | sell | $86.78 | $0.6632 | 0.02225 | 0.0001545 | 143.97 | 0x7b...d3aa | |
| 11/18/2025 | 9:48:37 PM | sell | $54.74 | $0.6632 | 0.01403 | 0.0001548 | 90.62 | 0xd9...e7d6 | |
| 11/18/2025 | 9:48:37 PM | sell | $27.25 | $0.6632 | 0.006987 | 0.0001547 | 45.16 | 0x99...bcb6 | |
| 11/18/2025 | 9:47:31 PM | sell | $17.99 | $0.6632 | 0.004614 | 0.0001549 | 29.77 | 0x6f...2df3 | |
| 11/18/2025 | 9:47:29 PM | sell | $17.49 | $0.6632 | 0.004485 | 0.000155 | 28.92 | 0xe5...0899 | |
| 11/18/2025 | 9:47:09 PM | sell | $61.46 | $0.6632 | 0.01575 | 0.0001551 | 101.54 | 0xd9...8153 | |
| 11/18/2025 | 9:43:59 PM | sell | $135.69 | $0.6632 | 0.03478 | 0.0001555 | 223.68 | 0xe6...b5a7 | |
| 11/18/2025 | 9:38:35 PM | sell | $41.87 | $0.6632 | 0.01073 | 0.0001558 | 68.89 | 0x2d...7bed | |
| 11/18/2025 | 9:33:59 PM | sell | $39.57 | $0.6632 | 0.01014 | 0.0001559 | 65.05 | 0xcf...2649 | |
| 11/18/2025 | 9:33:59 PM | sell | $20.76 | $0.6632 | 0.005323 | 0.000156 | 34.11 | 0x7d...ee58 | |
| 11/18/2025 | 9:32:21 PM | sell | $48.69 | $0.6632 | 0.01248 | 0.0001561 | 79.93 | 0x65...0536 | |
| 11/18/2025 | 9:17:27 PM | buy | $24.1 | $0.6632 | 0.00618 | 0.0001571 | 39.32 | 0x2f...0d80 | |
| 11/18/2025 | 9:00:29 PM | sell | $13.27 | $0.6632 | 0.003402 | 0.0001562 | 21.78 | 0x2d...835d | |
| 11/18/2025 | 9:00:29 PM | sell | $12.49 | $0.6632 | 0.003202 | 0.0001562 | 20.48 | 0x27...c0bb | |
| 11/18/2025 | 9:00:29 PM | sell | $11.44 | $0.6632 | 0.002934 | 0.0001562 | 18.77 | 0x1e...3c15 | |
| 11/18/2025 | 9:00:25 PM | sell | $47.31 | $0.6632 | 0.01213 | 0.0001563 | 77.56 | 0xe6...1e6f | |
| 11/18/2025 | 9:00:25 PM | sell | $54.75 | $0.6632 | 0.01403 | 0.0001565 | 89.66 | 0x19...3fcb | |
| 11/18/2025 | 9:00:09 PM | sell | $19.29 | $0.6632 | 0.004946 | 0.0001567 | 31.56 | 0x60...6edb | |
| 11/18/2025 | 9:00:09 PM | sell | $11.22 | $0.6632 | 0.002877 | 0.0001566 | 18.36 | 0x3f...5bca | |
| 11/18/2025 | 9:00:07 PM | sell | $46.71 | $0.6632 | 0.01197 | 0.0001568 | 76.36 | 0x85...0f73 |