WhatToFarm
/
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3167
Price
0.0001471 cbETH
TVL
$24,653.55
MKT CAP
$8.6M
5m
0%
1h
-0.03%
4h
1.98%
24h
-0.89%
Share
TXNS
40
Buys
19
Sells
21
Volume
380
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,948.35
Pooled cbETH:
$5.71

SPX/cbETH price stats on Base

As of August 18, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3167. SPX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $379.69. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,642,668.30. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,653.56. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,653.56.

The total transactions of SPX/cbETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

SPX/cbETH pool has a trading volume of $379.69 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001471, captured at 1:58 PM UTC.

The price of converting 1 SPX to USD is $0.3167 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/18/20261:32:33 PMbuy$8.38$0.31670.0038930.000147126.450xaa...4a53
08/18/20261:07:15 PMbuy$16.04$0.31680.0074050.000146850.420xa3...0822
08/18/202612:24:35 PMsell$8$0.31590.0037020.000145825.380xce...8156
08/18/202611:56:27 AMsell$8.36$0.31620.0038850.00014626.60x03...811a
08/18/202611:28:49 AMsell$16.01$0.31640.007390.000146350.50x33...ba4d
08/18/202611:16:47 AMbuy$15.67$0.31780.0072430.000147249.190x52...558c
08/18/202611:16:43 AMbuy$9.5$0.31750.0043950.000146929.910xd4...c0e7
08/18/202611:16:41 AMbuy$9.51$0.31710.0043950.000146729.960x14...07bc
08/18/202611:16:41 AMbuy$7.99$0.31710.0036930.000146525.210x16...69e4
08/18/202610:44:17 AMbuy$8.02$0.31060.0037050.000146325.320xf6...262f
08/18/20269:06:43 AMbuy$4.88$0.31060.002270.000146115.530x56...687f
08/18/20266:35:27 AMbuy$7.94$0.31060.0036980.00014625.320xb3...4fb5
08/18/20266:22:03 AMbuy$8.36$0.31060.0038740.000145826.570x2c...bd7e
08/18/20266:18:01 AMbuy$7.99$0.31060.0037050.000145625.440xcf...69cb
08/18/20266:12:15 AMbuy$9.38$0.31060.0043470.000145429.890x6a...8681
08/18/20266:12:15 AMbuy$11.44$0.31060.0053040.000145136.540xfd...40e2
08/18/20266:12:15 AMbuy$0.6927$0.31060.00032090.0001452.210x8e...4035
08/18/20266:12:11 AMsell$24.87$0.31060.011520.000144479.790xed...b290
08/18/20264:39:17 AMbuy$7.98$0.31350.0037060.000145525.470xfb...e436
08/18/20264:34:05 AMbuy$7.98$0.31340.0037070.000145325.510xc4...abdf