Info about SPX-cbETH pair
- Pooled SPX:
- 36,460.09
- Pooled cbETH:
- $6.06
SPX/cbETH price stats on Base
As of June 6, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2978. SPX price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,184.92. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,373,910.44. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $21,575.80. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $21,575.80.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,184.92 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001658, captured at 11:40 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2978 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:33:15 PM | sell | $0.002472 | $0.2978 | 0.051399 | 0.0001658 | 0.008436 | 0xb3...1c49 | |
| 06/06/2026 | 11:01:07 PM | sell | $0.0000199 | $0.2978 | 0.071128 | 0.0001658 | 0.00006806 | 0xaa...b56a | |
| 06/06/2026 | 10:46:27 PM | sell | $0.00001891 | $0.2978 | 0.071072 | 0.0001658 | 0.00006465 | 0x09...efb5 | |
| 06/06/2026 | 10:02:31 PM | buy | $11.97 | $0.2987 | 0.00679 | 0.0001666 | 40.73 | 0x64...91a9 | |
| 06/06/2026 | 9:58:27 PM | buy | $0.768 | $0.2987 | 0.0004352 | 0.0001664 | 2.61 | 0xdf...d6d3 | |
| 06/06/2026 | 9:11:21 PM | sell | $19.02 | $0.2987 | 0.01077 | 0.0001657 | 65.01 | 0x2f...b8d8 | |
| 06/06/2026 | 8:59:29 PM | sell | $0.00006075 | $0.2987 | 0.073447 | 0.000166 | 0.0002075 | 0xe7...381b | |
| 06/06/2026 | 8:53:49 PM | buy | $7.99 | $0.2987 | 0.004532 | 0.0001669 | 27.14 | 0x87...f997 | |
| 06/06/2026 | 8:25:59 PM | sell | $0.06756 | $0.2987 | 0.00003846 | 0.0001658 | 0.2319 | 0x09...6c89 | |
| 06/06/2026 | 8:00:53 PM | sell | $12.17 | $0.2987 | 0.006924 | 0.000166 | 41.69 | 0x6c...2f85 | |
| 06/06/2026 | 8:00:55 PM | sell | $2.06 | $0.2987 | 0.001171 | 0.0001658 | 7.06 | 0x01...5fcc | |
| 06/06/2026 | 7:53:01 PM | sell | $23.18 | $0.2987 | 0.01317 | 0.0001666 | 79.04 | 0x60...0e70 | |
| 06/06/2026 | 7:52:17 PM | sell | $1.28 | $0.2987 | 0.0007319 | 0.000167 | 4.38 | 0xac...2063 | |
| 06/06/2026 | 7:43:55 PM | sell | $0.1646 | $0.2987 | 0.00009352 | 0.000167 | 0.5599 | 0xbf...d9c1 | |
| 06/06/2026 | 7:13:11 PM | buy | $7.98 | $0.2987 | 0.00452 | 0.0001679 | 26.92 | 0xaa...50c6 | |
| 06/06/2026 | 7:09:15 PM | buy | $4.19 | $0.2987 | 0.002374 | 0.0001674 | 14.17 | 0xb4...7f80 | |
| 06/06/2026 | 7:09:21 PM | buy | $8.39 | $0.2987 | 0.004748 | 0.0001676 | 28.32 | 0x4c...a0a1 | |
| 06/06/2026 | 7:08:15 PM | buy | $8.39 | $0.2987 | 0.004749 | 0.0001672 | 28.39 | 0x47...df42 | |
| 06/06/2026 | 7:07:51 PM | buy | $7.99 | $0.2987 | 0.004523 | 0.000167 | 27.08 | 0xdc...cc7d | |
| 06/06/2026 | 6:05:37 PM | sell | $2.71 | $0.2987 | 0.001541 | 0.0001659 | 9.29 | 0x67...84dd |