WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4818
Price
0.0001709 cbETH
TVL
$34,669.43
MKT CAP
$12.8M
5m
0%
1h
-0.04%
4h
0.09%
24h
-3.89%
Share
TXNS
40
Buys
17
Sells
23
Volume
569
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
36,022.54
Pooled cbETH:
$6.14

SPX/cbETH price stats on Base

As of September 13, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4818. SPX price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $568.81. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,755,324.59. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $34,669.44. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $34,669.44.

The total transactions of SPX/cbETH is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

SPX/cbETH pool has a trading volume of $568.81 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001709, captured at 1:29 PM UTC.

The price of converting 1 SPX to USD is $0.4818 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/13/20261:19:55 PMbuy$16.65$0.48180.0059110.000170934.58
0x784...Cf85
0x13...0398
09/13/202612:44:53 PMbuy$9.55$0.4820.0033870.000170619.84
0xf40...1808
0x4b...574b
09/13/202612:05:33 PMbuy$8.99$0.48130.0031860.000170518.68
0xCc5...5bcB
0x38...7610
09/13/202611:58:37 AMbuy$17.18$0.48110.0060860.000170235.75
0xCc5...5bcB
0x95...845b
09/13/202611:54:55 AMbuy$7.99$0.47860.0028310.000169816.67
0xf40...1808
0x68...aa47
09/13/202611:54:55 AMbuy$7.99$0.47860.0028310.0001716.65
0xf40...1808
0xaa...d0fa
09/13/202611:04:03 AMbuy$7.99$0.47760.0028350.000169616.71
0xf40...1808
0x24...e034
09/13/20269:43:17 AMbuy$7.99$0.48120.0028290.000169516.69
0xf40...1808
0x16...3411
09/13/20269:41:43 AMbuy$8.39$0.48120.0029730.000169317.55
0xf40...1808
0x4b...a275
09/13/20269:23:51 AMbuy$98.43$0.48140.034690.000169205.3
0xeF1...31F1
0x0f...22dc
09/13/20269:23:51 AMsell$14.46$0.48140.00510.000168830.21
0x666...6ACa
0x6a...7f76
09/13/20269:23:53 AMsell$20.33$0.48140.0071660.000168442.54
0xf40...1808
0xc4...c787
09/13/20269:18:07 AMbuy$16.41$0.48140.0057820.000167834.43
0x666...846b
0x03...563d
09/13/20268:40:33 AMbuy$0.1242$0.4730.000043770.00016770.2609
0x19e...2d98
0x6a...945f
09/13/20268:37:23 AMsell$20.35$0.47490.0071540.000166942.86
0xf40...1808
0x64...c05d
09/13/20268:33:41 AMsell$10.23$0.47670.0035850.000167221.44
0xf40...1808
0x1e...d4f8
09/13/20268:32:03 AMsell$17.47$0.47830.0061190.000167436.54
0xf40...1808
0x8a...cc52
09/13/20268:22:47 AMsell$24.15$0.48050.0084450.000167850.3
0x806...08B2
0x49...0ad4
09/13/20268:21:47 AMsell$8$0.48190.0027970.000168116.63
0xf40...1808
0xc2...449e
09/13/20268:18:09 AMsell$8.01$0.48190.0027970.000168316.62
0xf40...1808
0xbe...6e2b