WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.325
Price
0.0001448 cbETH
TVL
$100,629.7
MKT CAP
$9.8M
5m
0%
1h
0%
4h
2.28%
24h
3.02%
Share
TXNS
173
Buys
89
Sells
84
Volume
13K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
156,429.45
Pooled cbETH:
$22.71

SPX/cbETH price stats on Base

As of March 3, 2026, the current price of SPX token on DEX Uniswap V3 is $0.325. SPX price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $12,537.00. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,787,716.33. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $100,629.71. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $100,629.71.

The total transactions of SPX/cbETH is 173 in the last 24 hours, 89 of which are buy transactions, and 84 are sales transactions.

SPX/cbETH pool has a trading volume of $12,537.00 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001448, captured at 2:06 PM UTC.

The price of converting 1 SPX to USD is $0.325 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/03/20261:56:01 PMsell$12.58$0.3250.0057410.000144839.64
0x07a...5fd1
0xe3...17d3
03/03/20261:43:21 PMsell$25.38$0.3250.011570.000144979.87
0xb56...9Ed1
0x03...61d7
03/03/20261:37:37 PMsell$33.91$0.3250.015450.0001451106.46
0x60c...E54c
0x70...7c7e
03/03/20261:33:45 PMsell$1.34$0.3250.00061290.00014524.22
0x501...4d4C
0xe8...7386
03/03/20261:31:23 PMsell$39.51$0.3250.017970.0001453123.65
0xA95...f45E
0x16...a05e
03/03/20261:15:39 PMsell$25.06$0.3250.011420.000145578.52
0x18F...9Ca2
0xe0...b985
03/03/20261:15:37 PMsell$36.21$0.3250.016510.0001457113.33
0x367...1278
0xe0...2d9b
03/03/20261:15:37 PMbuy$149.19$0.3250.068040.0001462465.17
0x97b...E662
0x76...c6b0
03/03/20261:05:25 PMsell$54.88$0.3250.024940.0001451171.88
0xc5F...9E6E
0x06...96d3
03/03/202612:40:39 PMsell$50.83$0.3250.022970.0001454158
0x256...757c
0x30...24ae
03/03/202612:33:09 PMsell$0.7014$0.3250.0003170.00014552.17
0xaDc...E901
0x6e...74c6
03/03/202612:30:55 PMbuy$82.28$0.3250.037060.0001462253.49
0x4a8...d650
0x93...a9d9
03/03/202612:16:17 PMbuy$57.04$0.32610.025660.0001458175.98
0x615...2881
0xe9...3d4e
03/03/202612:12:39 PMbuy$22.7$0.3230.010180.000145569.96
0x49E...98D3
0x27...0145
03/03/202612:12:35 PMbuy$31.31$0.3230.014040.000145496.59
0xb00...5c31
0x50...0e0a
03/03/202612:12:29 PMbuy$38.34$0.3230.01720.0001452118.45
0x49E...98D3
0xfc...93a3
03/03/202612:11:51 PMbuy$27.14$0.32160.012210.00014584.24
0xb56...9Ed1
0x51...5600
03/03/202612:11:15 PMbuy$38.34$0.31770.017290.0001448119.41
0x3Be...cAAF
0xa8...4102
03/03/202612:10:41 PMbuy$42.52$0.31770.019170.0001446132.58
0x445...2911
0xd8...5e51
03/03/202612:06:29 PMbuy$32.48$0.31770.014720.0001444101.98
0x13e...3ea8
0x55...7f32