- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 37,247.66
- Pooled cbETH:
- $5.95
SPX/cbETH price stats on Base
As of July 19, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3376. SPX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $598.16. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,263,242.89. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,188.83. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,188.83.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $598.16 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001596, captured at 5:03 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3376 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:01:27 PM | sell | $18.68 | $0.3376 | 0.008825 | 0.0001596 | 55.28 | 0x47...48fb | |
| 07/19/2026 | 4:53:43 PM | sell | $9.49 | $0.3395 | 0.004484 | 0.0001599 | 28.03 | 0x83...ca8d | |
| 07/19/2026 | 4:52:09 PM | sell | $17.7 | $0.3395 | 0.008354 | 0.0001603 | 52.1 | 0x18...051c | |
| 07/19/2026 | 4:34:21 PM | sell | $13.61 | $0.3404 | 0.006421 | 0.0001607 | 39.94 | 0x89...15b1 | |
| 07/19/2026 | 4:26:45 PM | sell | $0.8727 | $0.3414 | 0.0004111 | 0.0001609 | 2.55 | 0x4f...659b | |
| 07/19/2026 | 4:24:33 PM | buy | $12.97 | $0.3432 | 0.006111 | 0.0001617 | 37.78 | 0x03...317c | |
| 07/19/2026 | 4:24:27 PM | buy | $20.5 | $0.343 | 0.009657 | 0.0001611 | 59.92 | 0x3f...645e | |
| 07/19/2026 | 4:24:29 PM | buy | $6.45 | $0.343 | 0.003039 | 0.0001614 | 18.82 | 0xe7...b92f | |
| 07/19/2026 | 4:24:07 PM | buy | $11.99 | $0.3412 | 0.005646 | 0.0001607 | 35.12 | 0xcd...c91d | |
| 07/19/2026 | 3:55:43 PM | sell | $9.87 | $0.3406 | 0.004653 | 0.0001597 | 29.12 | 0xe1...4fa2 | |
| 07/19/2026 | 3:46:13 PM | sell | $15.12 | $0.3413 | 0.007115 | 0.00016 | 44.45 | 0x42...e5e0 | |
| 07/19/2026 | 3:44:29 PM | buy | $1.95 | $0.3366 | 0.0009187 | 0.0001611 | 5.69 | 0x3c...c6f3 | |
| 07/19/2026 | 3:43:31 PM | buy | $9.8 | $0.3366 | 0.004614 | 0.000161 | 28.65 | 0x0b...aa82 | |
| 07/19/2026 | 2:43:19 PM | sell | $0.2565 | $0.3366 | 0.0001207 | 0.0001599 | 0.7546 | 0x9e...4e67 | |
| 07/19/2026 | 2:30:35 PM | buy | $21.32 | $0.3366 | 0.01004 | 0.0001606 | 62.5 | 0x41...cffb | |
| 07/19/2026 | 2:25:09 PM | buy | $15.99 | $0.3366 | 0.00754 | 0.0001601 | 47.07 | 0xda...d74d | |
| 07/19/2026 | 2:10:31 PM | buy | $16.41 | $0.3366 | 0.007729 | 0.0001597 | 48.37 | 0xdc...74c1 | |
| 07/19/2026 | 2:07:49 PM | buy | $1 | $0.3366 | 0.0004752 | 0.0001595 | 2.97 | 0xb0...191b | |
| 07/19/2026 | 1:46:07 PM | sell | $17.14 | $0.3366 | 0.008085 | 0.0001588 | 50.91 | 0x50...52ae | |
| 07/19/2026 | 1:44:35 PM | sell | $13.33 | $0.3366 | 0.006284 | 0.0001591 | 39.48 | 0x25...876d |