- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 150,150.59
- Pooled cbETH:
- $23.54
SPX/cbETH price stats on Base
As of December 28, 2025, the current price of SPX token on DEX Uniswap V3 is $0.7342. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,127.32. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $22,539,134.10. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $188,762.98. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $188,762.98.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $3,127.32 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.000157, captured at 1:11 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7342 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:44:21 AM | buy | $103.68 | $0.7342 | 0.03108 | 0.000157 | 197.96 | 0x73...e992 | |
| 12/27/2025 | 11:41:07 PM | sell | $0.4479 | $0.7342 | 0.0001343 | 0.0001558 | 0.8616 | 0xfd...a258 | |
| 12/27/2025 | 10:26:03 PM | sell | $12.92 | $0.7342 | 0.003873 | 0.0001559 | 24.84 | 0xb2...78e7 | |
| 12/27/2025 | 10:21:43 PM | sell | $16.39 | $0.7342 | 0.004914 | 0.0001559 | 31.51 | 0x91...0fdd | |
| 12/27/2025 | 10:05:49 PM | buy | $64.34 | $0.7342 | 0.01929 | 0.0001568 | 123.01 | 0xc4...e21c | |
| 12/27/2025 | 10:01:09 PM | buy | $18.47 | $0.7342 | 0.005538 | 0.0001566 | 35.35 | 0x57...cf84 | |
| 12/27/2025 | 9:18:21 PM | buy | $50.83 | $0.7342 | 0.01524 | 0.0001565 | 97.38 | 0x70...a126 | |
| 12/27/2025 | 8:47:43 PM | sell | $62.43 | $0.7342 | 0.01871 | 0.0001555 | 120.3 | 0xc3...6da1 | |
| 12/27/2025 | 7:10:25 PM | sell | $39.89 | $0.7342 | 0.01196 | 0.0001557 | 76.78 | 0xb9...0940 | |
| 12/27/2025 | 7:10:23 PM | sell | $55.2 | $0.7342 | 0.01655 | 0.000156 | 106.03 | 0x79...7866 | |
| 12/27/2025 | 7:10:23 PM | sell | $25.1 | $0.7342 | 0.007527 | 0.0001559 | 48.27 | 0x86...ac9d | |
| 12/27/2025 | 6:02:53 PM | buy | $104.38 | $0.7342 | 0.03129 | 0.0001569 | 199.42 | 0x3a...af80 | |
| 12/27/2025 | 5:30:31 PM | buy | $59.95 | $0.7342 | 0.01797 | 0.0001566 | 114.78 | 0xab...3f65 | |
| 12/27/2025 | 5:06:43 PM | sell | $28.64 | $0.7342 | 0.008589 | 0.0001556 | 55.2 | 0x8b...e0f6 | |
| 12/27/2025 | 4:44:59 PM | buy | $104.55 | $0.7342 | 0.03134 | 0.0001563 | 200.44 | 0x93...9b01 | |
| 12/27/2025 | 4:42:57 PM | buy | $15.91 | $0.7342 | 0.00477 | 0.0001561 | 30.55 | 0x88...1221 | |
| 12/27/2025 | 4:36:09 PM | sell | $23.89 | $0.7342 | 0.007164 | 0.0001552 | 46.15 | 0x37...9619 | |
| 12/27/2025 | 3:24:21 PM | buy | $104.37 | $0.7342 | 0.03129 | 0.000156 | 200.6 | 0x2a...0a39 | |
| 12/27/2025 | 3:16:17 PM | buy | $56.48 | $0.7342 | 0.01693 | 0.0001556 | 108.77 | 0x76...bb89 | |
| 12/27/2025 | 3:15:29 PM | buy | $51.45 | $0.7342 | 0.01542 | 0.0001554 | 99.23 | 0xe8...bf6d |