Info about SPX-cbETH pair
- Pooled SPX:
- 37,272.56
- Pooled cbETH:
- $5.99
SPX/cbETH price stats on Base
As of August 24, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4448. SPX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,575.83. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,041,509.61. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,230.07. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,230.07.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 204 in the last 24 hours, 99 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,575.83 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001604, captured at 9:45 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4448 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:58:49 AM | sell | $17.12 | $0.4448 | 0.006162 | 0.0001604 | 38.4 | 0xd5...3a29 | |
| 08/24/2026 | 8:27:23 AM | sell | $16.4 | $0.4448 | 0.00591 | 0.0001608 | 36.75 | 0x38...1609 | |
| 08/24/2026 | 7:53:31 AM | sell | $8.01 | $0.4488 | 0.002868 | 0.000161 | 17.81 | 0x20...6cd0 | |
| 08/24/2026 | 7:51:13 AM | sell | $11.27 | $0.4488 | 0.00403 | 0.0001612 | 25 | 0x5e...49d5 | |
| 08/24/2026 | 7:48:59 AM | buy | $20.28 | $0.4488 | 0.007252 | 0.0001621 | 44.73 | 0x08...a955 | |
| 08/24/2026 | 7:43:47 AM | sell | $8.41 | $0.4495 | 0.003014 | 0.000161 | 18.72 | 0x64...a865 | |
| 08/24/2026 | 7:03:49 AM | sell | $8.21 | $0.4505 | 0.002938 | 0.0001611 | 18.23 | 0x0a...553a | |
| 08/24/2026 | 6:35:59 AM | sell | $4.86 | $0.4506 | 0.001746 | 0.0001613 | 10.82 | 0x6c...0a80 | |
| 08/24/2026 | 6:12:37 AM | sell | $10.78 | $0.4508 | 0.003866 | 0.0001614 | 23.94 | 0xfd...bcb4 | |
| 08/24/2026 | 5:36:05 AM | sell | $18.34 | $0.4498 | 0.006602 | 0.0001617 | 40.82 | 0xaf...e630 | |
| 08/24/2026 | 5:33:31 AM | sell | $5.65 | $0.4507 | 0.002033 | 0.0001619 | 12.55 | 0xd8...caed | |
| 08/24/2026 | 5:33:11 AM | sell | $4.34 | $0.4507 | 0.001561 | 0.000162 | 9.63 | 0xb4...82fb | |
| 08/24/2026 | 5:27:37 AM | sell | $8.79 | $0.448 | 0.003153 | 0.0001622 | 19.44 | 0x2f...f6e7 | |
| 08/24/2026 | 4:51:45 AM | sell | $10.97 | $0.448 | 0.003958 | 0.0001623 | 24.37 | 0x28...a04e | |
| 08/24/2026 | 3:58:17 AM | sell | $8.4 | $0.448 | 0.00304 | 0.0001625 | 18.7 | 0xc7...bdf6 | |
| 08/24/2026 | 3:57:43 AM | sell | $16.81 | $0.448 | 0.006076 | 0.0001628 | 37.32 | 0x5c...2cca | |
| 08/24/2026 | 3:36:49 AM | sell | $8.41 | $0.448 | 0.003041 | 0.000163 | 18.65 | 0xb7...c281 | |
| 08/24/2026 | 3:29:27 AM | sell | $8 | $0.448 | 0.002887 | 0.0001632 | 17.69 | 0xdd...0c44 | |
| 08/24/2026 | 2:37:33 AM | buy | $11.43 | $0.448 | 0.004104 | 0.0001641 | 25 | 0x43...8c5c | |
| 08/24/2026 | 2:37:25 AM | buy | $8.39 | $0.448 | 0.003013 | 0.0001639 | 18.37 | 0x40...1e5d |