WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4023
Price
0.0002015 cbETH
TVL
$26,530.36
MKT CAP
$11.1M
5m
0%
1h
1.10%
4h
0.65%
24h
-7.58%
Share
TXNS
373
Buys
169
Sells
204
Volume
5K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,201.76
Pooled cbETH:
$6.7

SPX/cbETH price stats on Base

As of June 18, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4023. SPX price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $4,783.19. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,111,343.85. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,530.36. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,530.36.

The total transactions of SPX/cbETH is 373 in the last 24 hours, 169 of which are buy transactions, and 204 are sales transactions.

SPX/cbETH pool has a trading volume of $4,783.19 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002015, captured at 3:13 PM UTC.

The price of converting 1 SPX to USD is $0.4023 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/18/20263:05:21 PMsell$8.39$0.40230.0042720.000201521.2
0xC34...EA42
0x6c...7197
06/18/20263:03:51 PMsell$9.43$0.40230.0048070.000201723.82
0xDA7...596B
0xb3...d48b
06/18/20263:03:29 PMsell$0.0000298$0.40230.0715190.00020190.00007523
0xc38...f900
0xbd...9b51
06/18/20263:01:49 PMsell$14.04$0.40230.0071310.000202135.27
0x4Aa...F95F
0xbf...f1a7
06/18/20262:24:07 PMbuy$25.81$0.40230.013130.000203164.62
0x13e...3ea8
0x17...2af4
06/18/20262:22:11 PMbuy$16.33$0.39960.0082980.000202540.96
0xc46...D71E
0x5c...626f
06/18/20262:21:25 PMbuy$15.28$0.3970.0077740.00020238.47
0x44C...9a4e
0xff...4d87
06/18/20262:06:29 PMbuy$15.2$0.3980.0077240.000201538.31
0x61a...A3b5
0xf7...3ced
06/18/20261:55:23 PMbuy$14.95$0.3980.00760.000201137.79
0xb56...9Ed1
0x03...8ce8
06/18/20261:49:47 PMbuy$9.65$0.3980.0049060.000200724.44
0x2F9...D7D4
0xa8...3007
06/18/20261:41:29 PMbuy$12.85$0.39360.0065380.000200432.62
0xc46...D71E
0xf4...d614
06/18/20261:28:05 PMsell$10.57$0.39360.0053370.000199126.8
0xe6D...16b4
0x6a...f2a5
06/18/202612:48:39 PMbuy$11.92$0.39360.0060160.000200330.02
0xfFa...83AC
0x4e...12ba
06/18/202612:44:27 PMbuy$15.33$0.39360.0077430.000199938.72
0xf4c...89ED
0xe1...0627
06/18/202612:29:45 PMsell$4.28$0.39390.0021580.000198510.87
0xC34...EA42
0xde...d29e
06/18/202612:29:41 PMsell$4.27$0.39410.0021570.000198710.86
0xC34...EA42
0x49...b0ea
06/18/202612:28:35 PMsell$8.15$0.3930.0041110.000198820.67
0xC34...EA42
0xfb...3c2d
06/18/202612:11:05 PMsell$16.3$0.39310.008250.000199241.4
0xC34...EA42
0x32...51ed
06/18/202612:08:39 PMsell$0.00002182$0.39310.0711050.00019940.00005541
0x728...F500
0x4f...78b3
06/18/202612:07:23 PMsell$9.98$0.39310.0050540.000199625.31
0x22E...f942
0x1e...156b