- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 36,837.21
- Pooled cbETH:
- $6
SPX/cbETH price stats on Base
As of June 9, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3062. SPX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $513.92. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,582,514.69. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,500.43. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,500.43.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $513.92 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001627, captured at 7:59 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3062 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:48:23 PM | sell | $8.51 | $0.3062 | 0.004557 | 0.0001627 | 28.01 | 0x42...116a | |
| 06/09/2026 | 6:47:15 PM | sell | $0.051002 | $0.306 | 0.095373 | 0.0001628 | 0.0533 | 0x73...207b | |
| 06/09/2026 | 6:17:23 PM | sell | $3.99 | $0.306 | 0.002146 | 0.0001628 | 13.17 | 0xfa...6d5b | |
| 06/09/2026 | 6:06:23 PM | sell | $0.00002399 | $0.306 | 0.07129 | 0.0001629 | 0.00007921 | 0x11...2cc5 | |
| 06/09/2026 | 5:56:29 PM | sell | $0.00005603 | $0.306 | 0.073011 | 0.0001629 | 0.0001848 | 0xc3...b32f | |
| 06/09/2026 | 5:55:05 PM | sell | $0.055003 | $0.306 | 0.082688 | 0.0001629 | 0.0000165 | 0xe6...484d | |
| 06/09/2026 | 5:35:45 PM | sell | $0.053009 | $0.3058 | 0.081613 | 0.0001629 | 0.0599 | 0xdf...5f39 | |
| 06/09/2026 | 5:27:37 PM | buy | $17.21 | $0.3058 | 0.00924 | 0.0001636 | 56.45 | 0xad...7e46 | |
| 06/09/2026 | 5:19:23 PM | sell | $0.00006496 | $0.3058 | 0.073485 | 0.0001624 | 0.0002145 | 0xa9...d521 | |
| 06/09/2026 | 5:06:07 PM | buy | $4.99 | $0.3036 | 0.002694 | 0.0001633 | 16.49 | 0xdc...56a8 | |
| 06/09/2026 | 4:59:51 PM | buy | $8.5 | $0.3018 | 0.004606 | 0.0001631 | 28.23 | 0x97...4afb | |
| 06/09/2026 | 4:58:11 PM | buy | $4.99 | $0.2957 | 0.002707 | 0.0001629 | 16.61 | 0x71...1f75 | |
| 06/09/2026 | 4:57:29 PM | buy | $10.88 | $0.2957 | 0.005902 | 0.0001627 | 36.27 | 0x46...b814 | |
| 06/09/2026 | 4:56:57 PM | buy | $4.83 | $0.2957 | 0.00262 | 0.0001624 | 16.12 | 0x97...9ee2 | |
| 06/09/2026 | 4:56:49 PM | buy | $9.66 | $0.2957 | 0.005241 | 0.0001622 | 32.29 | 0x05...a74b | |
| 06/09/2026 | 4:28:45 PM | sell | $0.00007726 | $0.297 | 0.07419 | 0.0001611 | 0.00026 | 0x6a...abd7 | |
| 06/09/2026 | 4:27:21 PM | sell | $14.86 | $0.297 | 0.008072 | 0.0001613 | 50.02 | 0x73...c1dd | |
| 06/09/2026 | 3:35:55 PM | buy | $3.99 | $0.304 | 0.00215 | 0.0001625 | 13.23 | 0x18...8add | |
| 06/09/2026 | 3:10:55 PM | buy | $4.53 | $0.3039 | 0.002428 | 0.0001623 | 14.95 | 0xb2...ffa3 | |
| 06/09/2026 | 3:08:51 PM | buy | $4.51 | $0.2973 | 0.00242 | 0.0001622 | 14.91 | 0x80...6fb1 |