WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3596
Price
0.0001508 cbETH
TVL
$27,757.88
MKT CAP
$10.2M
5m
0%
1h
-0.13%
4h
2.23%
24h
0.33%
Share
TXNS
105
Buys
44
Sells
61
Volume
646
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,460.06
Pooled cbETH:
$5.81

SPX/cbETH price stats on Base

As of May 26, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3596. SPX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $646.11. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,179,267.70. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $27,757.89. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $27,757.89.

The total transactions of SPX/cbETH is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

SPX/cbETH pool has a trading volume of $646.11 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001508, captured at 1:01 PM UTC.

The price of converting 1 SPX to USD is $0.3596 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/26/202612:45:25 PMsell$6.22$0.35960.0025970.000150817.22
0x040...c74C
0xe3...f8d2
05/26/202612:34:39 PMsell$0.00006657$0.35960.0727820.00015080.0001844
0x0EC...038F
0xa3...d6e4
05/26/202612:11:33 PMsell$2.04$0.35960.00085590.00015085.67
0x284...9Ed2
0x72...a44e
05/26/202612:08:51 PMsell$5.41$0.36010.0022640.000150915
0x49E...98D3
0x7f...75c9
05/26/202612:08:03 PMsell$5.41$0.36750.0022660.00015115
0x49E...98D3
0x74...8c11
05/26/202611:39:55 AMsell$12.74$0.36750.0053170.000151235.14
0xd0f...DDd1
0xcb...fda4
05/26/202611:21:05 AMsell$0.00001198$0.36750.0849940.00015140.00003298
0x331...2466
0x4e...5fb1
05/26/202610:50:33 AMbuy$19.91$0.36740.0082640.000152154.32
0xC34...EA42
0x8d...04b1
05/26/202610:50:01 AMbuy$5.47$0.3660.0022710.000151814.95
0x49E...98D3
0x13...60d7
05/26/202610:49:23 AMbuy$10.95$0.36550.0045460.000151629.97
0x49E...98D3
0x21...0b04
05/26/202610:37:21 AMbuy$9.99$0.36460.0041520.000151427.41
0xC34...EA42
0xa2...8eeb
05/26/202610:36:37 AMbuy$0.2121$0.36410.00008840.00015130.5841
0x1E1...11db
0x34...c5a0
05/26/202610:36:19 AMbuy$0.212$0.36380.00008840.00015130.5841
0x1E1...11db
0x61...a8b9
05/26/202610:34:27 AMbuy$4.74$0.36340.0019780.000151213.07
0xC34...EA42
0x3f...0f55
05/26/202610:23:23 AMsell$0.00004011$0.36060.0716830.00015030.000112
0x56c...8a8B
0x3d...b094
05/26/202610:21:43 AMbuy$0.864$0.36050.0003620.00015122.39
0xBE1...7cc1
0x26...a128
05/26/202610:20:13 AMbuy$4.4$0.36050.0018490.000151112.23
0xC34...EA42
0xc9...4857
05/26/202610:19:57 AMbuy$10.81$0.35960.0045360.000150930.04
0xcA0...C056
0xb5...3e29
05/26/202610:02:39 AMsell$0.00001499$0.35170.0863290.00014990.00004221
0xadA...F7CB
0x2d...093d
05/26/20269:52:07 AMsell$0.00006899$0.35170.0729120.00014990.0001941
0x728...F500
0x7f...885a