WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3509
Price
0.0001385 cbETH
TVL
$28,170.15
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-4.36%
24h
0.44%
Share
TXNS
114
Buys
60
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,900.98
Pooled cbETH:
$5.54

SPX/cbETH price stats on Base

As of October 31, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3509. SPX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,705.19. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,159,613.07. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,170.15. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,170.15.

The total transactions of SPX/cbETH is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

SPX/cbETH pool has a trading volume of $1,705.19 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001385, captured at 10:06 AM UTC.

The price of converting 1 SPX to USD is $0.3509 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/31/20269:24:33 AMsell$5.73$0.35090.0022450.000138516.2
0x048...cEF5
0x4b...486a
10/31/20269:19:29 AMbuy$71$0.35090.027770.0001388200
0xAC6...0e0F
0xdc...9a26
10/31/20269:19:29 AMsell$8.28$0.35090.0032390.000138623.35
0xF0A...302E
0x46...af33
10/31/20268:58:31 AMbuy$9.99$0.35090.0039170.00013828.36
0x22F...A1e4
0xa2...9a34
10/31/20268:36:19 AMbuy$0.3264$0.35090.00012780.00013790.9267
0x314...F959
0xe4...f67f
10/31/20267:43:21 AMbuy$1.92$0.35210.00075310.00013795.45
0xebb...b404
0xf9...cc72
10/31/20267:43:21 AMsell$62.8$0.35210.024550.0001377178.27
0xE83...870C
0x85...b30b
10/31/20266:56:27 AMsell$104.95$0.35470.041040.0001386296.1
0x629...4AFd
0x32...1c94
10/31/20266:56:29 AMbuy$0.8707$0.35470.00034050.00013912.44
0x4aA...1997
0x78...7cdb
10/31/20266:56:27 AMbuy$9.59$0.35470.0037510.000138926.98
0xCB5...9842
0x8b...8d49
10/31/20266:56:27 AMbuy$2.57$0.35470.0010050.00013917.22
0x2De...6D45
0x77...9ada
10/31/20266:56:27 AMbuy$1.46$0.35470.00057220.00013914.11
0xebb...b404
0xce...1676
10/31/20266:56:27 AMbuy$23.9$0.35470.0093510.000138667.43
0x000...3fA3
0x3d...1dce
10/31/20266:39:45 AMsell$10.31$0.35550.0040370.000139728.88
0x16f...b7e4
0xa5...ea9b
10/31/20266:39:03 AMsell$9.06$0.35570.0035470.000139925.34
0xD35...EddC
0x4a...da0c
10/31/20266:37:23 AMsell$13.94$0.35610.0054570.000140138.93
0xD73...5FB9
0xe7...d058
10/31/20266:34:05 AMsell$0.1813$0.35610.000070960.00014030.5057
0x501...4d4C
0x13...fb89
10/31/20266:30:29 AMsell$15.31$0.35720.0059930.000140442.66
0xD35...EddC
0x12...a550
10/31/20266:10:01 AMsell$7.13$0.35780.0027950.000140619.86
0xA8b...ffC1
0x62...ff35
10/31/20266:05:41 AMsell$0.1646$0.35780.000064450.00014070.4579
0xbdB...15B2
0x17...d3dd