- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 141,831.58
- Pooled cbETH:
- $24.97
SPX/cbETH price stats on Base
As of December 10, 2025, the current price of SPX token on DEX Uniswap V3 is $0.7342. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $10,039.98. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $22,335,492.86. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $187,428.86. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $187,428.86.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 230 in the last 24 hours, 80 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $10,039.98 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001756, captured at 5:22 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7342 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:20:05 AM | sell | $36.04 | $0.7342 | 0.0108 | 0.0001756 | 61.53 | 0x99...e310 | |
| 12/10/2025 | 4:26:33 AM | sell | $0.4887 | $0.7342 | 0.0001465 | 0.0001757 | 0.834 | 0x29...7d3e | |
| 12/10/2025 | 4:20:37 AM | buy | $299.8 | $0.7342 | 0.08989 | 0.0001761 | 510.37 | 0xab...ca93 | |
| 12/10/2025 | 3:56:25 AM | buy | $16.84 | $0.7342 | 0.005049 | 0.0001754 | 28.77 | 0x00...335c | |
| 12/10/2025 | 2:41:13 AM | sell | $33.95 | $0.7342 | 0.01018 | 0.0001744 | 58.36 | 0x14...b11b | |
| 12/10/2025 | 2:22:01 AM | buy | $0.506 | $0.7342 | 0.0001517 | 0.0001755 | 0.8641 | 0x80...c52b | |
| 12/10/2025 | 2:11:43 AM | sell | $39.69 | $0.7342 | 0.0119 | 0.0001745 | 68.17 | 0xd5...8f3c | |
| 12/10/2025 | 2:01:49 AM | sell | $65.58 | $0.7342 | 0.01966 | 0.0001748 | 112.47 | 0x40...0b1a | |
| 12/10/2025 | 1:27:31 AM | sell | $26.86 | $0.7342 | 0.008054 | 0.000175 | 46.02 | 0x4e...2f7e | |
| 12/10/2025 | 1:25:21 AM | sell | $30 | $0.7342 | 0.008996 | 0.0001751 | 51.37 | 0xab...412c | |
| 12/10/2025 | 1:11:03 AM | sell | $0.3328 | $0.7342 | 0.0000998 | 0.0001751 | 0.5696 | 0xaf...462d | |
| 12/10/2025 | 12:59:39 AM | sell | $26.46 | $0.7342 | 0.007933 | 0.0001752 | 45.26 | 0xa2...7f63 | |
| 12/10/2025 | 12:54:17 AM | sell | $2.19 | $0.7342 | 0.0006594 | 0.0001753 | 3.76 | 0x88...8058 | |
| 12/10/2025 | 12:26:39 AM | sell | $37.5 | $0.7342 | 0.01124 | 0.0001753 | 64.11 | 0x3d...0f6d | |
| 12/10/2025 | 12:20:19 AM | sell | $39.71 | $0.7342 | 0.0119 | 0.0001755 | 67.83 | 0xf9...e1ae | |
| 12/10/2025 | 12:17:53 AM | sell | $31.17 | $0.7342 | 0.009347 | 0.0001757 | 53.19 | 0xd1...8a69 | |
| 12/10/2025 | 12:17:51 AM | sell | $47.28 | $0.7342 | 0.01417 | 0.0001758 | 80.6 | 0xe8...6fdf | |
| 12/09/2025 | 11:17:47 PM | sell | $32.83 | $0.7342 | 0.009844 | 0.000176 | 55.92 | 0x2a...edb1 | |
| 12/09/2025 | 11:16:23 PM | sell | $40.03 | $0.7342 | 0.012 | 0.0001761 | 68.11 | 0xd6...d5c7 | |
| 12/09/2025 | 11:02:37 PM | sell | $28.82 | $0.7342 | 0.008642 | 0.0001763 | 49.01 | 0xa7...7337 |