WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3706
Price
0.000173 cbETH
TVL
$26,515.7
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.39%
24h
-2.53%
Share
TXNS
117
Buys
45
Sells
72
Volume
954
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
35,834.81
Pooled cbETH:
$6.18

SPX/cbETH price stats on Base

As of July 16, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3706. SPX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $953.85. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,167,666.09. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,515.71. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,515.71.

The total transactions of SPX/cbETH is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.

SPX/cbETH pool has a trading volume of $953.85 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000173, captured at 9:17 AM UTC.

The price of converting 1 SPX to USD is $0.3706 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/16/20269:09:03 AMbuy$7.99$0.37060.0037370.00017321.59
0xC34...EA42
0xb1...236d
07/16/20269:00:45 AMbuy$8.38$0.37060.0039170.000172822.66
0xC34...EA42
0x1c...aa54
07/16/20267:22:05 AMsell$0.1236$0.37380.000056790.00017160.3308
0x54E...bC75
0x6e...4c2b
07/16/20267:00:51 AMsell$9.27$0.37410.0042510.000171724.75
0xC34...EA42
0x4d...a2fa
07/16/20266:09:01 AMsell$4.19$0.3720.0019190.000171911.16
0xC34...EA42
0x57...ba0f
07/16/20266:08:51 AMsell$8.4$0.3720.0038520.000172122.38
0xC34...EA42
0x23...79b4
07/16/20265:51:57 AMsell$4$0.3720.0018330.000172210.64
0xC34...EA42
0x4c...7c77
07/16/20265:45:05 AMsell$4.2$0.3720.0019230.000172311.16
0xC34...EA42
0x55...e8f6
07/16/20265:33:13 AMsell$8.37$0.3720.0038330.000172522.21
0xC34...EA42
0x7b...d072
07/16/20265:30:19 AMsell$4.41$0.3720.0020220.000172711.71
0xC34...EA42
0x1c...0d03
07/16/20265:28:43 AMsell$4$0.3720.0018320.000172810.6
0xC34...EA42
0xc1...8bdf
07/16/20264:22:15 AMsell$4.99$0.3720.0022950.000172913.27
0xC34...EA42
0xee...0335
07/16/20264:06:03 AMsell$3.99$0.3720.0018340.00017310.59
0xC34...EA42
0x1a...73b6
07/16/20263:45:57 AMbuy$11.04$0.3720.0050610.00017429.08
0x5D2...D1F3
0x16...caed
07/16/20262:58:05 AMbuy$8.39$0.3720.0038450.000173722.13
0xC34...EA42
0x71...2630
07/16/20262:57:19 AMbuy$18.58$0.3720.0085130.000173449.09
0xe71...1F01
0x1d...c345
07/16/20262:14:05 AMbuy$4.19$0.3720.0019270.000173111.13
0xC34...EA42
0xf4...2d9b
07/16/20262:14:01 AMbuy$4$0.3720.0018350.00017310.6
0xC34...EA42
0xf5...323e
07/16/20261:21:15 AMsell$4.6$0.3720.0021230.000171912.34
0xC34...EA42
0x00...b06c
07/16/202612:43:05 AMsell$5.6$0.38310.0025810.000172115
0x49E...98D3
0xee...c0b4