- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 86,826.85
- Pooled cbETH:
- $40.91
SPX/cbETH price stats on Base
As of June 29, 2025, the current price of SPX token on DEX Uniswap V3 is $1.25. SPX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $22,027.53. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $41,751,660.52. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $219,901.23. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $219,901.23.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 254 in the last 24 hours, 130 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $22,027.53 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0004695, captured at 6:05 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1.25 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:01:35 PM | sell | $38.65 | $1.25 | 0.01441 | 0.0004695 | 30.69 | 0x44...8794 | |
| 06/29/2025 | 5:55:15 PM | sell | $13.23 | $1.26 | 0.004935 | 0.0004698 | 10.5 | 0xcf...e712 | |
| 06/29/2025 | 5:34:43 PM | sell | $111.98 | $1.26 | 0.04174 | 0.0004703 | 88.75 | 0x73...89e8 | |
| 06/29/2025 | 5:28:55 PM | sell | $79.9 | $1.26 | 0.02979 | 0.0004711 | 63.22 | 0xfd...0563 | |
| 06/29/2025 | 5:04:01 PM | buy | $57.58 | $1.27 | 0.02146 | 0.000474 | 45.28 | 0x9c...14ec | |
| 06/29/2025 | 4:43:29 PM | sell | $37 | $1.26 | 0.01379 | 0.0004711 | 29.27 | 0x02...e959 | |
| 06/29/2025 | 4:43:11 PM | sell | $43.66 | $1.26 | 0.01627 | 0.0004715 | 34.52 | 0xa5...d4ca | |
| 06/29/2025 | 4:40:09 PM | buy | $72.97 | $1.27 | 0.0272 | 0.0004742 | 57.36 | 0xb6...6b97 | |
| 06/29/2025 | 4:40:07 PM | sell | $314.68 | $1.26 | 0.1173 | 0.0004724 | 248.33 | 0x95...4180 | |
| 06/29/2025 | 4:35:39 PM | sell | $1.55 | $1.27 | 0.0005793 | 0.0004737 | 1.22 | 0x0a...270e | |
| 06/29/2025 | 4:35:35 PM | sell | $3.93 | $1.27 | 0.001468 | 0.0004737 | 3.09 | 0x17...cb9f | |
| 06/29/2025 | 4:35:33 PM | buy | $131.31 | $1.27 | 0.04895 | 0.000476 | 102.82 | 0x42...b6ff | |
| 06/29/2025 | 4:35:25 PM | buy | $99.94 | $1.27 | 0.03725 | 0.0004751 | 78.42 | 0xb1...468b | |
| 06/29/2025 | 4:35:21 PM | buy | $99.95 | $1.27 | 0.03726 | 0.0004742 | 78.57 | 0xb1...c0a7 | |
| 06/29/2025 | 4:32:09 PM | buy | $92.52 | $1.26 | 0.03449 | 0.0004734 | 72.85 | 0x70...0943 | |
| 06/29/2025 | 4:32:01 PM | buy | $87.15 | $1.26 | 0.03249 | 0.0004726 | 68.74 | 0x83...ede9 | |
| 06/29/2025 | 4:31:59 PM | buy | $99.89 | $1.26 | 0.03724 | 0.0004718 | 78.92 | 0xbb...6350 | |
| 06/29/2025 | 4:26:23 PM | buy | $99.95 | $1.26 | 0.03723 | 0.000471 | 79.04 | 0xf6...b4df | |
| 06/29/2025 | 4:22:55 PM | buy | $107.24 | $1.26 | 0.03987 | 0.0004701 | 84.81 | 0x73...4646 | |
| 06/29/2025 | 4:22:51 PM | buy | $100.14 | $1.26 | 0.03723 | 0.0004692 | 79.34 | 0xfc...6d6c |