WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4457
Price
0.0001602 cbETH
TVL
$33,031.96
MKT CAP
$12.1M
5m
0%
1h
0%
4h
1.00%
24h
-1.84%
Share
TXNS
359
Buys
197
Sells
162
Volume
7K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
37,377.67
Pooled cbETH:
$5.97

SPX/cbETH price stats on Base

As of August 22, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4457. SPX price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,858.39. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,091,195.72. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,031.96. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,031.96.

The total transactions of SPX/cbETH is 359 in the last 24 hours, 197 of which are buy transactions, and 162 are sales transactions.

SPX/cbETH pool has a trading volume of $6,858.39 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001602, captured at 3:35 PM UTC.

The price of converting 1 SPX to USD is $0.4457 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/22/20263:05:09 PMbuy$0.1004$0.44570.000036640.00016020.2286
0x044...BB31
0x23...7022
08/22/20262:53:51 PMsell$23.89$0.44570.0087130.000159554.62
0x632...01AD
0xbd...9af8
08/22/20262:52:41 PMsell$4.07$0.44570.0014790.00015979.25
0x5b4...3A5a
0xc4...d266
08/22/20262:52:25 PMsell$8.41$0.44570.0030540.000159919.1
0xf40...1808
0x80...744a
08/22/20262:50:13 PMsell$8.41$0.44570.0030670.0001619.16
0xCc5...5bcB
0xe3...b7b8
08/22/20262:34:27 PMbuy$11.21$0.44570.0040670.00016125.26
0xf40...1808
0x64...34ec
08/22/20262:08:33 PMsell$4.83$0.44570.0017580.000159910.99
0x263...9d2C
0xcf...b6cc
08/22/20262:04:25 PMsell$12.73$0.44570.0045930.000160128.68
0xB9D...6FC0
0x57...12dc
08/22/20262:04:17 PMsell$8.44$0.44570.0030460.000160319
0xCc5...5bcB
0x1f...ae13
08/22/20261:45:25 PMbuy$9.62$0.44570.0034930.000161321.65
0xf40...1808
0x67...d3e0
08/22/20261:41:47 PMbuy$8.64$0.44570.0031380.000161119.47
0xCc5...5bcB
0x3f...61af
08/22/20261:41:41 PMbuy$11.27$0.44570.004090.000160925.41
0xf40...1808
0x3f...eb93
08/22/20261:41:25 PMbuy$11.57$0.44570.00420.000160726.13
0x90f...A307
0xc6...7f6e
08/22/202612:35:53 PMsell$8.72$0.44310.0031640.000159719.81
0xf40...1808
0x3e...bd5a
08/22/202612:34:05 PMsell$9.21$0.44310.0033240.000159920.79
0xf40...1808
0x2c...3bfd
08/22/202612:25:55 PMsell$0.1908$0.44310.000069240.00015990.4327
0xC76...8F4E
0x94...9417
08/22/202612:19:37 PMbuy$11.36$0.44310.0041040.000160825.51
0xf40...1808
0x27...f458
08/22/202612:18:27 PMbuy$10.8$0.44310.0038950.000160624.25
0xf40...1808
0x28...96f8
08/22/202612:15:55 PMbuy$12.02$0.44470.0043360.000160427.03
0xf40...1808
0xa7...4567
08/22/202612:13:35 PMbuy$9.69$0.44350.0035030.000160221.86
0xCc5...5bcB
0x0c...def5