WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3781
Price
0.0001427 cbETH
TVL
$29,714.49
MKT CAP
$9.9M
5m
0%
1h
2.41%
4h
2.13%
24h
5.27%
Share
TXNS
86
Buys
54
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,426.41
Pooled cbETH:
$5.61

SPX/cbETH price stats on Base

As of October 27, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3781. SPX price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,174.92. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,866,820.38. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,714.50. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,714.50.

The total transactions of SPX/cbETH is 86 in the last 24 hours, 54 of which are buy transactions, and 32 are sales transactions.

SPX/cbETH pool has a trading volume of $1,174.92 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001427, captured at 4:54 AM UTC.

The price of converting 1 SPX to USD is $0.3781 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/27/20264:44:59 AMbuy$10.91$0.37810.004140.000142728.99
0xd1E...3740
0xa2...2786
10/27/20264:20:33 AMbuy$31.34$0.36920.011870.000142383.38
0xa60...2e32
0xdd...fbe5
10/27/20264:09:43 AMsell$7.66$0.36920.0029050.000141320.56
0x098...2A31
0x86...e859
10/27/20263:56:49 AMsell$12.29$0.36920.0046580.000141432.92
0x098...2A31
0xcf...56f4
10/27/20263:56:43 AMbuy$61.38$0.36920.023250.0001421163.58
0xB1e...9019
0x3e...0695
10/27/20263:56:43 AMsell$13.52$0.36920.0051230.000141736.14
0xe32...AA16
0x51...1c36
10/27/20263:52:31 AMsell$1.39$0.36920.00052610.00014073.73
0xAD1...3754
0xa4...b9cd
10/27/20263:08:19 AMsell$10.03$0.37030.0038060.000140827.02
0x666...435F
0xa8...9672
10/27/20263:06:01 AMsell$0.05023$0.37020.000019040.00014090.1351
0xa76...7DAA
0x33...1b7c
10/27/202612:14:31 AMbuy$18.35$0.36830.0069080.000141548.78
0xa49...4087
0x4b...796f
10/27/202612:13:15 AMbuy$9.13$0.37660.0034370.000141124.35
0xdc9...904a
0xb1...30f9
10/27/202612:13:15 AMbuy$11.54$0.37660.0043460.000141330.75
0xc20...C283
0xb6...ae00
10/27/202612:13:09 AMbuy$12.25$0.36780.0046110.000140932.72
0xe32...AA16
0x2c...fde8
10/27/202612:12:39 AMbuy$9.98$0.36780.0037580.000140726.71
0x666...dfae
0x7f...4696
10/26/202611:48:51 PMbuy$0.1392$0.36780.000052490.00014060.3733
0x433...B350
0x62...fdfa
10/26/202610:15:13 PMsell$17.15$0.3680.0065080.000139946.51
0x087...CE9B
0x42...ff23
10/26/20269:22:25 PMsell$22.23$0.3680.0084350.000140360.12
0x998...6a00
0x13...e99a
10/26/20269:15:59 PMsell$4.98$0.3680.0018960.000140513.49
0x795...7769
0xb6...ca15
10/26/20267:35:49 PMsell$33.28$0.37190.012580.000140989.33
0xd1b...420C
0x74...8ae7
10/26/20267:35:49 PMsell$19.56$0.37190.0073990.000141452.31
0x06b...6a23
0x45...4cd7