- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 142,526.35
- Pooled cbETH:
- $24.96
SPX/cbETH price stats on Base
As of November 8, 2025, the current price of SPX token on DEX Uniswap V3 is $0.7423. SPX price is down -23.02% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $30,252.78. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $22,909,215.02. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $198,681.01. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $198,681.01.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 472 in the last 24 hours, 203 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $30,252.78 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001755, captured at 4:51 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7423 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:44:53 PM | buy | $58.18 | $0.7423 | 0.01563 | 0.0001755 | 89.05 | 0x71...2714 | |
| 11/08/2025 | 4:43:47 PM | buy | $46.78 | $0.7423 | 0.01257 | 0.0001753 | 71.68 | 0x23...8923 | |
| 11/08/2025 | 4:41:49 PM | buy | $3.15 | $0.7423 | 0.0008489 | 0.0001752 | 4.84 | 0xaa...6808 | |
| 11/08/2025 | 4:40:55 PM | buy | $30.02 | $0.7423 | 0.008069 | 0.0001752 | 46.05 | 0xdd...6197 | |
| 11/08/2025 | 4:38:07 PM | buy | $100.05 | $0.7423 | 0.02688 | 0.0001749 | 153.67 | 0xd2...367d | |
| 11/08/2025 | 4:35:59 PM | buy | $48.46 | $0.7423 | 0.01302 | 0.0001744 | 74.66 | 0x00...2ae7 | |
| 11/08/2025 | 4:36:01 PM | buy | $71.01 | $0.7423 | 0.01908 | 0.0001746 | 109.27 | 0x02...e176 | |
| 11/08/2025 | 4:33:25 PM | buy | $18.77 | $0.7423 | 0.005046 | 0.0001742 | 28.95 | 0x38...6514 | |
| 11/08/2025 | 4:33:23 PM | buy | $35.72 | $0.7423 | 0.0096 | 0.0001741 | 55.11 | 0x6a...330f | |
| 11/08/2025 | 4:32:21 PM | buy | $70.03 | $0.7423 | 0.01882 | 0.0001739 | 108.17 | 0x14...cb96 | |
| 11/08/2025 | 4:30:49 PM | buy | $49.18 | $0.7423 | 0.01321 | 0.0001737 | 76.05 | 0x02...cae3 | |
| 11/08/2025 | 4:11:31 PM | buy | $3.35 | $0.7423 | 0.0009007 | 0.0001736 | 5.18 | 0xeb...d8d3 | |
| 11/08/2025 | 3:41:37 PM | sell | $69.99 | $0.7423 | 0.01881 | 0.0001727 | 108.88 | 0x0d...75ee | |
| 11/08/2025 | 3:41:27 PM | sell | $100.36 | $0.7423 | 0.02697 | 0.000173 | 155.84 | 0xbd...ea2b | |
| 11/08/2025 | 3:40:51 PM | sell | $58.06 | $0.7423 | 0.0156 | 0.0001733 | 90 | 0xda...d401 | |
| 11/08/2025 | 3:36:23 PM | sell | $50.36 | $0.7423 | 0.01353 | 0.0001737 | 77.87 | 0xc2...4818 | |
| 11/08/2025 | 3:36:23 PM | sell | $58.13 | $0.7423 | 0.01562 | 0.0001735 | 90 | 0x9e...ce22 | |
| 11/08/2025 | 3:20:09 PM | sell | $100.03 | $0.7423 | 0.02688 | 0.000174 | 154.43 | 0xe4...f5bd | |
| 11/08/2025 | 3:17:05 PM | sell | $22.56 | $0.7423 | 0.006064 | 0.0001743 | 34.79 | 0x64...d66a | |
| 11/08/2025 | 3:14:35 PM | sell | $66.18 | $0.7423 | 0.01778 | 0.0001744 | 101.94 | 0x37...48bd |