- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 37,027.83
- Pooled cbETH:
- $5.99
SPX/cbETH price stats on Base
As of July 21, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3514. SPX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,021.91. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,640,953.62. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,053.97. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,053.97.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,021.91 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001613, captured at 6:09 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3514 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:48:43 PM | sell | $4.19 | $0.3514 | 0.001926 | 0.0001613 | 11.94 | 0x28...67f9 | |
| 07/21/2026 | 5:48:33 PM | sell | $11.87 | $0.3512 | 0.005456 | 0.0001615 | 33.77 | 0x7e...a3a0 | |
| 07/21/2026 | 5:34:07 PM | sell | $20.02 | $0.3542 | 0.009164 | 0.0001619 | 56.6 | 0x4e...67bc | |
| 07/21/2026 | 5:32:17 PM | sell | $9.08 | $0.3567 | 0.004156 | 0.0001622 | 25.61 | 0xbc...75e8 | |
| 07/21/2026 | 4:53:07 PM | sell | $30.55 | $0.3581 | 0.01398 | 0.0001627 | 85.9 | 0x47...3a01 | |
| 07/21/2026 | 4:39:25 PM | sell | $16.82 | $0.357 | 0.0077 | 0.0001633 | 47.14 | 0xc2...355e | |
| 07/21/2026 | 4:27:41 PM | sell | $35.92 | $0.3572 | 0.01643 | 0.000164 | 100.2 | 0x08...f5d6 | |
| 07/21/2026 | 3:45:17 PM | sell | $12.83 | $0.3601 | 0.005864 | 0.0001646 | 35.62 | 0x9d...7cae | |
| 07/21/2026 | 3:40:19 PM | sell | $4.98 | $0.3609 | 0.002275 | 0.0001648 | 13.8 | 0xd6...4ad5 | |
| 07/21/2026 | 3:39:41 PM | sell | $4.75 | $0.3604 | 0.002171 | 0.0001649 | 13.16 | 0x1b...5850 | |
| 07/21/2026 | 3:34:55 PM | sell | $9.73 | $0.361 | 0.004454 | 0.0001651 | 26.97 | 0x67...984c | |
| 07/21/2026 | 3:32:03 PM | sell | $13.26 | $0.361 | 0.006067 | 0.0001654 | 36.67 | 0xb9...738f | |
| 07/21/2026 | 3:28:57 PM | buy | $22.33 | $0.3641 | 0.01021 | 0.0001663 | 61.41 | 0xe2...fc49 | |
| 07/21/2026 | 3:28:51 PM | buy | $21.71 | $0.3623 | 0.009931 | 0.0001657 | 59.91 | 0x0f...003e | |
| 07/21/2026 | 3:28:43 PM | buy | $8.74 | $0.361 | 0.004001 | 0.0001653 | 24.19 | 0x77...99be | |
| 07/21/2026 | 3:28:05 PM | buy | $4.16 | $0.361 | 0.001906 | 0.0001652 | 11.53 | 0x7e...5c71 | |
| 07/21/2026 | 3:09:59 PM | buy | $4.49 | $0.361 | 0.00205 | 0.0001651 | 12.41 | 0x19...3eed | |
| 07/21/2026 | 3:07:21 PM | buy | $4.39 | $0.361 | 0.002008 | 0.000165 | 12.17 | 0x69...bb41 | |
| 07/21/2026 | 3:07:17 PM | buy | $4.39 | $0.361 | 0.002008 | 0.0001649 | 12.17 | 0x33...e49c | |
| 07/21/2026 | 3:07:13 PM | buy | $4.39 | $0.361 | 0.002008 | 0.0001647 | 12.18 | 0x16...c4b5 |