WhatToFarm
/
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3331
Price
0.0001565 cbETH
TVL
$25,084.55
MKT CAP
$9.1M
5m
0%
1h
0.24%
4h
-0.54%
24h
-0.31%
Share
TXNS
593
Buys
301
Sells
292
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
37,615.7
Pooled cbETH:
$5.9

SPX/cbETH price stats on Base

As of July 25, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3331. SPX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $2,229.69. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,123,319.72. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,084.56. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,084.56.

The total transactions of SPX/cbETH is 593 in the last 24 hours, 301 of which are buy transactions, and 292 are sales transactions.

SPX/cbETH pool has a trading volume of $2,229.69 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001565, captured at 9:57 PM UTC.

The price of converting 1 SPX to USD is $0.3331 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/25/20269:55:13 PMsell$3.04$0.33310.0014310.00015659.140x6d...5fd9
07/25/20269:20:53 PMbuy$39.09$0.33330.018410.000157117.250x1a...bc5c
07/25/20269:16:27 PMbuy$2.57$0.33220.0012150.00015657.760xc3...f4f0
07/25/20269:04:17 PMbuy$4.48$0.33230.0021120.000156413.50x3b...f5a9
07/25/20269:01:29 PMbuy$0.3815$0.33230.00017960.00015641.140xa9...b5be
07/25/20268:46:51 PMbuy$0.3141$0.33150.00014790.00015630.94580xa6...68e4
07/25/20268:46:13 PMsell$60.05$0.33280.028270.0001562181.030x8d...0c03
07/25/20267:44:27 PMsell$10.45$0.33390.0049130.00015731.280x21...22b5
07/25/20267:32:19 PMsell$10.39$0.33440.0048850.000157331.040xa3...be03
07/25/20266:59:23 PMbuy$8.8$0.33490.0041360.000158326.120x38...6d0e
07/25/20263:44:25 PMbuy$5.94$0.33550.0027990.000158117.70xb5...555b
07/25/20263:44:25 PMbuy$4.95$0.33550.0023330.000157914.770xb5...555b
07/25/20263:18:11 PMsell$18.21$0.33550.0085880.000157254.620x18...7fd4
07/25/20263:18:07 PMbuy$2.96$0.33340.0013970.00015838.820x60...7bec
07/25/20263:14:07 PMsell$12.25$0.33360.005780.000157536.690x29...0cb8
07/25/20263:12:39 PMbuy$29.63$0.33220.013970.000158288.320xc7...85c3
07/25/20261:51:57 PMbuy$10.38$0.33520.0048970.000157731.040xdc...2054
07/25/20261:48:59 PMbuy$15.02$0.33480.007080.000157444.970x97...a910
07/25/20261:33:47 PMbuy$12.34$0.32810.0058340.00015737.140x21...5d68
07/25/202611:44:17 AMsell$37.09$0.33070.017590.0001564112.460x93...549b