- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 36,458.43
- Pooled cbETH:
- $6.07
SPX/cbETH price stats on Base
As of September 16, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4599. SPX price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,470.97. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,182,136.38. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,437.33. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,437.33.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 120 in the last 24 hours, 56 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,470.97 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001661, captured at 7:09 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4599 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:08:55 PM | sell | $4.26 | $0.4599 | 0.001555 | 0.0001661 | 9.36 | 0xb3...374a | |
| 09/16/2026 | 7:04:13 PM | buy | $18.02 | $0.4586 | 0.006573 | 0.000167 | 39.34 | 0xed...335a | |
| 09/16/2026 | 7:03:51 PM | buy | $11.39 | $0.4567 | 0.004155 | 0.0001667 | 24.91 | 0x4f...1989 | |
| 09/16/2026 | 7:01:35 PM | buy | $17.27 | $0.4567 | 0.00629 | 0.0001664 | 37.78 | 0x7b...dd2d | |
| 09/16/2026 | 6:59:59 PM | sell | $24.98 | $0.4567 | 0.009151 | 0.0001655 | 55.28 | 0xda...fedd | |
| 09/16/2026 | 6:50:19 PM | buy | $8.66 | $0.4594 | 0.003163 | 0.0001667 | 18.97 | 0x75...bf3a | |
| 09/16/2026 | 6:44:05 PM | buy | $8.1 | $0.4594 | 0.002943 | 0.0001665 | 17.67 | 0x13...889c | |
| 09/16/2026 | 6:43:05 PM | buy | $21.78 | $0.4558 | 0.00792 | 0.0001662 | 47.64 | 0x44...4b52 | |
| 09/16/2026 | 6:42:59 PM | buy | $19.05 | $0.4558 | 0.006927 | 0.0001658 | 41.77 | 0x9c...cb71 | |
| 09/16/2026 | 6:42:27 PM | buy | $19.23 | $0.4558 | 0.007009 | 0.0001654 | 42.36 | 0xc8...1934 | |
| 09/16/2026 | 6:42:05 PM | buy | $20.14 | $0.4424 | 0.007351 | 0.000165 | 44.53 | 0xc3...4f7a | |
| 09/16/2026 | 6:40:25 PM | buy | $17.35 | $0.4424 | 0.006393 | 0.0001646 | 38.82 | 0x60...041d | |
| 09/16/2026 | 6:40:05 PM | buy | $17.74 | $0.4424 | 0.006536 | 0.0001643 | 39.77 | 0x9a...73f3 | |
| 09/16/2026 | 6:32:41 PM | sell | $20.6 | $0.4424 | 0.007521 | 0.0001633 | 46.03 | 0xc0...99a5 | |
| 09/16/2026 | 6:28:53 PM | sell | $2.33 | $0.4424 | 0.0008539 | 0.0001636 | 5.21 | 0x65...8178 | |
| 09/16/2026 | 6:28:53 PM | sell | $23.39 | $0.4424 | 0.008553 | 0.0001638 | 52.19 | 0x65...8178 | |
| 09/16/2026 | 6:07:41 PM | buy | $26.47 | $0.4424 | 0.009603 | 0.0001648 | 58.26 | 0x58...c0b5 | |
| 09/16/2026 | 6:06:55 PM | buy | $19.44 | $0.4424 | 0.007066 | 0.0001643 | 42.99 | 0x70...af1b | |
| 09/16/2026 | 6:05:29 PM | buy | $10.17 | $0.4424 | 0.003699 | 0.0001635 | 22.61 | 0xd7...aaa2 | |
| 09/16/2026 | 5:06:07 PM | sell | $12.01 | $0.4424 | 0.00441 | 0.0001628 | 27.09 | 0x0e...6636 |