WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3376
Price
0.0001274 cbETH
TVL
$28,150.42
MKT CAP
$9.8M
5m
0%
1h
-1.40%
4h
0.66%
24h
-10.22%
Share
TXNS
104
Buys
35
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,651.52
Pooled cbETH:
$5.32

SPX/cbETH price stats on Base

As of April 19, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3376. SPX price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,077.96. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,808,747.15. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,150.43. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,150.43.

The total transactions of SPX/cbETH is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.

SPX/cbETH pool has a trading volume of $1,077.96 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001274, captured at 12:50 AM UTC.

The price of converting 1 SPX to USD is $0.3376 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/19/202612:42:45 AMsell$18.14$0.33760.0068510.000127453.75
0x4a8...d650
0xb9...05d7
04/19/202612:41:31 AMsell$13.39$0.33770.0050630.000127739.63
0x15E...1ba9
0x0a...b13e
04/19/202612:39:09 AMsell$12.76$0.33770.0048210.000127937.66
0x15E...1ba9
0x58...700f
04/19/202612:12:31 AMsell$14.6$0.34230.0054990.000128242.88
0x928...ddf6
0xa8...3e37
04/18/202611:28:49 PMbuy$4$0.34310.0015050.000129111.66
0x15E...1ba9
0x22...09d1
04/18/202611:07:55 PMbuy$9.48$0.34340.0035640.000128927.63
0x15E...1ba9
0x3e...332e
04/18/202611:06:07 PMbuy$9.03$0.34280.0033950.000128826.35
0x15E...1ba9
0xe2...d3f2
04/18/202611:01:19 PMbuy$11.13$0.34240.0041880.000128632.55
0xa12...D8f1
0x22...0789
04/18/202610:56:59 PMbuy$12.43$0.33530.0046740.000128436.39
0xC38...d0EA
0x04...f067
04/18/20269:29:19 PMbuy$8.39$0.34220.0031660.000128224.69
0x15E...1ba9
0x30...e096
04/18/20269:29:01 PMbuy$12.6$0.34220.0047510.00012837.1
0x15E...1ba9
0xd2...7306
04/18/20269:28:45 PMbuy$12$0.34220.0045260.000127835.41
0x15E...1ba9
0x4e...27cb
04/18/20269:27:01 PMbuy$21.01$0.34220.0079230.000127562.13
0x15E...1ba9
0x43...b5e5
04/18/20268:54:09 PMsell$4.98$0.33540.0018770.000126614.82
0x15E...1ba9
0xba...92a4
04/18/20268:53:15 PMsell$4.74$0.33540.0017880.000126714.11
0x15E...1ba9
0x3c...49f3
04/18/20268:41:03 PMsell$4.18$0.33540.0015780.000126712.45
0x15E...1ba9
0x8a...92c8
04/18/20268:01:21 PMsell$10.83$0.33590.0040910.000126932.23
0x15E...1ba9
0x77...c1a0
04/18/20267:44:35 PMsell$4.49$0.33660.0016980.00012713.36
0x15E...1ba9
0x67...a96c
04/18/20267:27:51 PMsell$8.54$0.33660.0032240.000127125.35
0x220...19ca
0x5a...3aab
04/18/20266:54:59 PMsell$10.03$0.33710.0037830.000127329.71
0x15E...1ba9
0x8e...bb11