Info about SPX-cbETH pair
- Pooled SPX:
- 40,644.08
- Pooled cbETH:
- $5.43
SPX/cbETH price stats on Base
As of October 17, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3706. SPX price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $834.89. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,689,148.01. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,071.51. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,071.51.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $834.89 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001343, captured at 8:45 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3706 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:17:29 PM | buy | $10.61 | $0.3706 | 0.003846 | 0.0001343 | 28.64 | 0x31...5468 | |
| 10/17/2026 | 8:17:27 PM | buy | $23.22 | $0.3706 | 0.008419 | 0.000134 | 62.82 | 0xc9...ac33 | |
| 10/17/2026 | 8:17:25 PM | buy | $16.21 | $0.3706 | 0.005876 | 0.0001336 | 43.96 | 0xb6...b100 | |
| 10/17/2026 | 8:00:11 PM | buy | $36.9 | $0.3666 | 0.01338 | 0.0001331 | 100.46 | 0x28...8671 | |
| 10/17/2026 | 7:51:57 PM | buy | $7.95 | $0.3673 | 0.002881 | 0.0001327 | 21.69 | 0x1f...d222 | |
| 10/17/2026 | 7:50:57 PM | buy | $9.99 | $0.3647 | 0.00362 | 0.0001326 | 27.29 | 0xd2...353d | |
| 10/17/2026 | 7:28:29 PM | sell | $48.07 | $0.3633 | 0.01744 | 0.0001321 | 132 | 0x8e...f77e | |
| 10/17/2026 | 7:16:45 PM | buy | $34.32 | $0.3671 | 0.01245 | 0.000133 | 93.56 | 0x12...85d4 | |
| 10/17/2026 | 7:16:31 PM | buy | $9.98 | $0.3671 | 0.003624 | 0.0001327 | 27.31 | 0xaa...45f0 | |
| 10/17/2026 | 6:50:59 PM | buy | $17.45 | $0.3669 | 0.006327 | 0.0001324 | 47.76 | 0x71...a8e5 | |
| 10/17/2026 | 6:50:07 PM | buy | $8.17 | $0.3663 | 0.002962 | 0.0001322 | 22.4 | 0x46...ffeb | |
| 10/17/2026 | 6:50:01 PM | buy | $10 | $0.3651 | 0.003628 | 0.000132 | 27.47 | 0xc2...2236 | |
| 10/17/2026 | 6:49:47 PM | buy | $8.45 | $0.3638 | 0.003065 | 0.0001316 | 23.27 | 0x15...9691 | |
| 10/17/2026 | 6:49:49 PM | buy | $12.37 | $0.3638 | 0.004485 | 0.0001318 | 34.01 | 0x72...911c | |
| 10/17/2026 | 6:49:43 PM | buy | $26.03 | $0.3627 | 0.009437 | 0.0001311 | 71.94 | 0xe4...f7c3 | |
| 10/17/2026 | 6:49:45 PM | buy | $11.29 | $0.3627 | 0.004094 | 0.0001315 | 31.13 | 0x15...9324 | |
| 10/17/2026 | 6:48:57 PM | buy | $13.52 | $0.3625 | 0.004902 | 0.0001308 | 37.47 | 0x55...28e2 | |
| 10/17/2026 | 6:41:29 PM | buy | $8.76 | $0.3618 | 0.003177 | 0.0001306 | 24.32 | 0x5a...6123 | |
| 10/17/2026 | 6:41:13 PM | buy | $0.8517 | $0.3615 | 0.0003088 | 0.0001305 | 2.36 | 0x42...83a1 | |
| 10/17/2026 | 6:41:03 PM | buy | $6.73 | $0.3615 | 0.002443 | 0.0001304 | 18.72 | 0x4f...fbec |