- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 154,781.07
- Pooled cbETH:
- $22.85
SPX/cbETH price stats on Base
As of November 15, 2025, the current price of SPX token on DEX Uniswap V3 is $0.6632. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $16,532.77. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $20,491,347.31. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $191,790.80. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $191,790.80.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 353 in the last 24 hours, 162 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $16,532.77 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001471, captured at 10:03 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6632 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:31:57 PM | sell | $51.09 | $0.6632 | 0.01309 | 0.0001471 | 89.03 | 0xa3...71b7 | |
| 11/15/2025 | 9:31:51 PM | sell | $143.32 | $0.6632 | 0.03674 | 0.0001475 | 249.07 | 0xf0...f1ff | |
| 11/15/2025 | 9:31:51 PM | sell | $22.89 | $0.6632 | 0.005869 | 0.0001472 | 39.86 | 0xc0...7927 | |
| 11/15/2025 | 9:27:01 PM | sell | $15.27 | $0.6632 | 0.003917 | 0.0001477 | 26.5 | 0x7d...4335 | |
| 11/15/2025 | 9:27:01 PM | sell | $12.76 | $0.6632 | 0.003272 | 0.0001478 | 22.13 | 0xe1...4e64 | |
| 11/15/2025 | 9:21:37 PM | sell | $10 | $0.6632 | 0.002565 | 0.0001478 | 17.35 | 0x1e...f162 | |
| 11/15/2025 | 9:21:35 PM | sell | $31.51 | $0.6632 | 0.00808 | 0.0001479 | 54.61 | 0xf2...3c63 | |
| 11/15/2025 | 9:20:35 PM | sell | $39.48 | $0.6632 | 0.01012 | 0.000148 | 68.38 | 0xab...9393 | |
| 11/15/2025 | 9:20:05 PM | buy | $353.12 | $0.6632 | 0.09053 | 0.0001485 | 609.5 | 0x26...e095 | |
| 11/15/2025 | 9:20:05 PM | sell | $32.3 | $0.6632 | 0.008281 | 0.0001481 | 55.89 | 0xa5...09fa | |
| 11/15/2025 | 9:16:15 PM | buy | $72.42 | $0.6632 | 0.01856 | 0.0001478 | 125.6 | 0x7a...2d9c | |
| 11/15/2025 | 9:10:39 PM | buy | $76.16 | $0.6632 | 0.01952 | 0.0001475 | 132.31 | 0x16...b093 | |
| 11/15/2025 | 9:08:13 PM | buy | $39.54 | $0.6632 | 0.01013 | 0.0001473 | 68.77 | 0x0b...8477 | |
| 11/15/2025 | 8:41:37 PM | sell | $75.68 | $0.6632 | 0.0194 | 0.0001465 | 132.39 | 0x28...1b2b | |
| 11/15/2025 | 8:31:51 PM | sell | $39.28 | $0.6632 | 0.01007 | 0.0001467 | 68.62 | 0x2d...864f | |
| 11/15/2025 | 8:31:03 PM | sell | $25.56 | $0.6632 | 0.006553 | 0.0001468 | 44.62 | 0x48...bedd | |
| 11/15/2025 | 8:31:03 PM | sell | $30.85 | $0.6632 | 0.00791 | 0.0001469 | 53.82 | 0x0f...c851 | |
| 11/15/2025 | 8:30:57 PM | sell | $14.64 | $0.6632 | 0.003755 | 0.000147 | 25.54 | 0x3d...b0bf | |
| 11/15/2025 | 8:29:53 PM | sell | $111.02 | $0.6632 | 0.02846 | 0.0001472 | 193.31 | 0xd3...fcf8 | |
| 11/15/2025 | 8:29:37 PM | sell | $44.93 | $0.6632 | 0.01151 | 0.0001474 | 78.09 | 0xaf...8328 |