- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 34,233.21
- Pooled cbETH:
- $6.5
SPX/cbETH price stats on Base
As of June 20, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3719. SPX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,078.76. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,239,850.23. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,500.31. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,500.31.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 108 in the last 24 hours, 46 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,078.76 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001897, captured at 5:10 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3719 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:03:35 PM | sell | $11.16 | $0.3719 | 0.005691 | 0.0001897 | 30 | 0xdb...183d | |
| 06/20/2026 | 5:02:45 PM | sell | $13.33 | $0.3723 | 0.006794 | 0.00019 | 35.74 | 0x91...8949 | |
| 06/20/2026 | 5:01:45 PM | sell | $4.33 | $0.3733 | 0.002208 | 0.0001903 | 11.6 | 0xa2...ca11 | |
| 06/20/2026 | 5:01:35 PM | sell | $15.61 | $0.3737 | 0.007958 | 0.0001906 | 41.74 | 0x57...e461 | |
| 06/20/2026 | 4:57:39 PM | sell | $0.0000389 | $0.3743 | 0.071982 | 0.0001908 | 0.0001039 | 0x41...f6d7 | |
| 06/20/2026 | 4:56:39 PM | sell | $4.84 | $0.3744 | 0.002468 | 0.0001909 | 12.93 | 0x25...e5fa | |
| 06/20/2026 | 4:56:27 PM | sell | $10.8 | $0.3748 | 0.005506 | 0.0001911 | 28.8 | 0xda...c142 | |
| 06/20/2026 | 4:50:59 PM | sell | $0.00002499 | $0.3757 | 0.071274 | 0.0001913 | 0.0000666 | 0x57...f046 | |
| 06/20/2026 | 4:47:05 PM | buy | $16.86 | $0.3766 | 0.008595 | 0.0001922 | 44.71 | 0x4d...f416 | |
| 06/20/2026 | 4:47:03 PM | buy | $20.77 | $0.3766 | 0.01058 | 0.0001916 | 55.25 | 0x47...ec37 | |
| 06/20/2026 | 4:46:53 PM | buy | $13.64 | $0.3731 | 0.006953 | 0.0001908 | 36.43 | 0xd3...f875 | |
| 06/20/2026 | 4:46:53 PM | buy | $10.09 | $0.3731 | 0.005146 | 0.0001912 | 26.91 | 0x7e...bd84 | |
| 06/20/2026 | 4:43:01 PM | buy | $4.6 | $0.3736 | 0.002345 | 0.0001905 | 12.3 | 0x83...a054 | |
| 06/20/2026 | 4:42:53 PM | buy | $4.6 | $0.3734 | 0.002345 | 0.0001904 | 12.31 | 0x79...7089 | |
| 06/20/2026 | 4:42:45 PM | buy | $21.86 | $0.3717 | 0.01114 | 0.00019 | 58.63 | 0x50...92b9 | |
| 06/20/2026 | 4:42:29 PM | buy | $18.06 | $0.3708 | 0.009205 | 0.0001891 | 48.66 | 0xbf...c083 | |
| 06/20/2026 | 4:42:29 PM | buy | $9.21 | $0.3708 | 0.004697 | 0.0001895 | 24.78 | 0x0c...6d36 | |
| 06/20/2026 | 4:42:27 PM | buy | $11.91 | $0.3689 | 0.006074 | 0.0001877 | 32.35 | 0xd6...90a6 | |
| 06/20/2026 | 4:42:27 PM | buy | $32.1 | $0.3689 | 0.01636 | 0.0001884 | 86.85 | 0xc9...b8d5 | |
| 06/20/2026 | 4:27:27 PM | sell | $0.058927 | $0.3669 | 0.084546 | 0.0001864 | 0.00002439 | 0x06...154c |