WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3578
Price
0.0001289 cbETH
TVL
$29,457.89
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.68%
24h
3.06%
Share
TXNS
49
Buys
22
Sells
27
Volume
871
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,394.58
Pooled cbETH:
$5.34

SPX/cbETH price stats on Base

As of October 19, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3578. SPX price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $870.79. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,358,063.33. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,457.90. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,457.90.

The total transactions of SPX/cbETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

SPX/cbETH pool has a trading volume of $870.79 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001289, captured at 10:03 PM UTC.

The price of converting 1 SPX to USD is $0.3578 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/19/20268:41:13 PMsell$35.89$0.35780.013090.0001289101.5
0x4B7...E64f
0x18...644c
10/19/20268:31:41 PMsell$30.71$0.35780.011210.000129786.37
0x201...9Eca
0x01...7cec
10/19/20268:31:41 PMsell$11.47$0.35780.0041880.000129432.36
0x1f6...18B5
0xf0...17fe
10/19/20268:13:07 PMsell$11.69$0.35780.0042760.000130132.85
0xF08...e6B9
0x84...d404
10/19/20268:02:57 PMbuy$53.6$0.35780.019580.0001305150
0x335...3376
0x3f...1035
10/19/20268:02:57 PMsell$1.27$0.35780.00046520.00013023.57
0x0cC...E587
0xcc...9182
10/19/20267:25:49 PMbuy$64.73$0.35540.023610.0001295182.26
0xb99...a5df
0x71...9c0c
10/19/20267:23:39 PMbuy$2.99$0.35540.0010940.00012898.49
0xFA5...0186
0x6d...80e3
10/19/20265:07:33 PMsell$1.72$0.35190.00062830.00012814.9
0x710...9ED6
0xbb...00d7
10/19/20263:07:05 PMsell$0.2266$0.35190.000082490.00012810.6435
0xB42...EAD6
0xda...8f3b
10/19/20262:52:07 PMsell$3.96$0.35190.0014410.000128211.24
0x4b5...2226
0xd7...2e50
10/19/20262:25:03 PMsell$8.3$0.35190.0030370.000128323.66
0xB3A...0790
0x45...ea90
10/19/20261:24:41 PMbuy$16.53$0.35190.0059760.00012946.31
0x221...343e
0x69...bda6
10/19/20261:22:33 PMbuy$4.83$0.35190.0017460.000128813.55
0x344...073A
0x30...bce6
10/19/20261:21:55 PMbuy$9.42$0.35190.0034090.000128726.49
0xe76...D86c
0xc4...e547
10/19/20261:16:23 PMbuy$11.88$0.35190.0043040.000128533.49
0x2A5...ee48
0x99...3b14
10/19/202612:36:29 PMbuy$9.36$0.35190.0033790.000128326.32
0x862...597b
0xa4...d780
10/19/202612:21:35 PMbuy$30.62$0.35190.011070.00012886.53
0x433...9F26
0xcc...be23
10/19/202610:44:03 AMsell$38.64$0.35460.013930.0001273109.48
0x087...CE9B
0x4f...cb19
10/19/202610:29:59 AMbuy$0.2991$0.35460.00010810.00012840.8426
0x496...0dF1
0x6e...1de9