WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.318
Price
0.0001519 cbETH
TVL
$24,332.95
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-1.79%
24h
-0.18%
Share
TXNS
13
Buys
7
Sells
6
Volume
93
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,301.3
Pooled cbETH:
$5.8

SPX/cbETH price stats on Base

As of August 2, 2026, the current price of SPX token on DEX Uniswap V3 is $0.318. SPX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $92.93. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,711,008.70. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,332.95. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,332.95.

The total transactions of SPX/cbETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SPX/cbETH pool has a trading volume of $92.93 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001519, captured at 1:07 AM UTC.

The price of converting 1 SPX to USD is $0.318 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/01/20269:36:51 PMbuy$4.19$0.3180.0020050.000151913.19
0xC34...EA42
0x94...f855
08/01/20269:35:25 PMbuy$3.99$0.31780.0019080.000151812.56
0xC34...EA42
0x2e...e639
08/01/20269:28:07 PMbuy$4.19$0.3170.0020060.000151713.22
0xC34...EA42
0xc1...787b
08/01/20269:26:55 PMsell$26.5$0.31580.012670.000151183.85
0x7B1...8C18
0x90...5475
08/01/20267:29:39 PMsell$1.62$0.31560.00078160.00015145.16
0x048...cEF5
0xd0...0fba
08/01/20265:36:37 PMsell$2.26$0.32380.0010710.00015157.07
0x501...4d4C
0xa2...663f
08/01/20264:08:01 PMsell$3.51$0.32340.0016570.000151510.93
0xb6c...93De
0x4c...6753
08/01/20263:47:39 PMsell$1.66$0.32320.00078140.00015165.15
0xb2f...431E
0x6b...8aa5
08/01/202612:36:15 PMsell$0.8946$0.32150.00042180.00015162.78
0xE20...EF08
0xbc...f293
08/01/20269:58:31 AMbuy$4.19$0.32170.0019770.000152512.96
0xC34...EA42
0x46...b7d7
08/01/20262:23:23 AMbuy$4.19$0.32340.0019760.000152412.96
0xC34...EA42
0x30...cb13
08/01/20262:22:41 AMbuy$15.97$0.32120.0075290.000152149.47
0xC34...EA42
0x44...ea91
07/31/202610:59:41 PMbuy$19.69$0.31860.0093170.000151761.39
0xa67...3FBb
0x86...5473
07/31/20267:54:33 PMsell$10.85$0.31970.0051130.000150733.92
0x139...1664
0x84...3121
07/31/20267:38:43 PMsell$6.1$0.31960.0028770.000150919.06
0x16F...6f26
0x90...9453
07/31/20266:45:19 PMsell$13.07$0.32020.0061630.000151140.76
0x91a...5828
0xe9...27da
07/31/20266:41:53 PMsell$3.65$0.32030.0017220.000151311.37
0x4Ae...6Bb2
0x9f...82c1
07/31/20264:01:43 PMsell$16$0.32050.0075690.000151649.92
0xC34...EA42
0x4e...8536
07/31/20263:47:23 PMsell$4.82$0.32130.0022780.000151815
0x49E...98D3
0xaa...21a7
07/31/20263:43:53 PMsell$9.65$0.32150.0045620.00015230
0x49E...98D3
0x24...4ef2