WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3794
Price
0.0001468 cbETH
TVL
$29,606.11
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-1.36%
24h
16.10%
Share
TXNS
218
Buys
107
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,879.65
Pooled cbETH:
$5.73

SPX/cbETH price stats on Base

As of August 20, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3794. SPX price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,069.13. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,339,136.80. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,606.12. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,606.12.

The total transactions of SPX/cbETH is 218 in the last 24 hours, 107 of which are buy transactions, and 111 are sales transactions.

SPX/cbETH pool has a trading volume of $3,069.13 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001468, captured at 2:32 PM UTC.

The price of converting 1 SPX to USD is $0.3794 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/20/20262:25:33 PMsell$6.99$0.37940.0026970.000146818.36
0x9C4...aCFd
0x61...c145
08/20/20262:25:13 PMsell$12.02$0.37940.0046350.00014731.52
0xBE5...A1f8
0x3e...c52c
08/20/20262:17:07 PMbuy$9.05$0.37940.0034940.000147923.61
0xBE5...A1f8
0x17...3893
08/20/20262:15:05 PMbuy$9.53$0.37940.0036730.000147824.85
0xBE5...A1f8
0x44...8a06
08/20/20262:08:05 PMbuy$10.57$0.37940.0040710.000147627.58
0xBE5...A1f8
0xda...b9a1
08/20/20262:03:19 PMbuy$10.64$0.37940.0041040.000147327.84
0xBE5...A1f8
0xff...6022
08/20/20261:11:23 PMbuy$11.33$0.37940.0043540.000147129.58
0xBE5...A1f8
0xc5...5895
08/20/20261:06:29 PMsell$11.38$0.37940.0043640.000146229.83
0xBE5...A1f8
0x07...2b6b
08/20/20261:03:49 PMsell$14.46$0.37940.0055590.000146537.93
0x22e...8444
0xa6...4d8a
08/20/20261:03:33 PMsell$50.37$0.38680.019360.0001471131.54
0x2Ac...6E6C
0x05...6d30
08/20/202612:45:37 PMsell$10.69$0.38680.0041230.000147727.9
0xBE5...A1f8
0x8d...76bc
08/20/202612:45:05 PMsell$20.39$0.38680.0078550.000148153.04
0xBE5...A1f8
0xfc...52a6
08/20/202612:43:03 PMbuy$11.04$0.38680.0042570.00014928.55
0xBE5...A1f8
0x81...8c35
08/20/202612:40:49 PMbuy$10.52$0.38680.0040570.000148827.25
0xBE5...A1f8
0x9f...c47e
08/20/202612:39:55 PMbuy$10.01$0.38680.0038640.000148625.98
0xBE5...A1f8
0x70...9db8
08/20/202612:38:15 PMbuy$19.09$0.38680.0073720.000148349.68
0xBE5...A1f8
0x03...ce90
08/20/202612:36:57 PMbuy$9.08$0.38680.0035110.000148123.71
0xBE5...A1f8
0x11...60e6
08/20/202612:19:39 PMbuy$8.66$0.38680.003350.000147922.65
0xBE5...A1f8
0x8f...af19
08/20/202612:06:43 PMsell$11.46$0.38680.0044110.00014730
0x49E...98D3
0xcc...9721
08/20/202611:49:37 AMsell$11.5$0.38680.0043710.000147229.68
0x91a...1A48
0x7e...ee2b