- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 39,733.9
- Pooled cbETH:
- $5.6
SPX/cbETH price stats on Base
As of September 28, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4205. SPX price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,486.44. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,992,664.93. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,601.51. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,601.51.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,486.44 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001412, captured at 8:31 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4205 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:35:49 AM | buy | $9.99 | $0.4205 | 0.003315 | 0.000141 | 23.5 | 0xf5...e82c | |
| 09/28/2026 | 7:35:49 AM | buy | $18.6 | $0.4205 | 0.006173 | 0.0001412 | 43.68 | 0x1d...5f23 | |
| 09/28/2026 | 7:31:37 AM | sell | $16.05 | $0.4205 | 0.005327 | 0.0001402 | 37.98 | 0x5b...cde2 | |
| 09/28/2026 | 7:24:51 AM | sell | $11.93 | $0.4205 | 0.003952 | 0.0001404 | 28.13 | 0xb3...f093 | |
| 09/28/2026 | 7:24:47 AM | sell | $10.08 | $0.4205 | 0.003338 | 0.0001406 | 23.73 | 0xfc...1232 | |
| 09/28/2026 | 6:09:57 AM | buy | $14.95 | $0.4205 | 0.00494 | 0.0001414 | 34.91 | 0xa3...954a | |
| 09/28/2026 | 6:08:55 AM | buy | $14.92 | $0.4205 | 0.004932 | 0.0001412 | 34.92 | 0x27...c848 | |
| 09/28/2026 | 6:02:29 AM | buy | $21.94 | $0.4205 | 0.007265 | 0.0001409 | 51.55 | 0x51...e857 | |
| 09/28/2026 | 5:40:33 AM | sell | $13.98 | $0.4205 | 0.004651 | 0.00014 | 33.21 | 0x49...c8e9 | |
| 09/28/2026 | 5:31:57 AM | sell | $12.18 | $0.4223 | 0.004036 | 0.0001402 | 28.78 | 0x4a...c959 | |
| 09/28/2026 | 4:47:19 AM | buy | $2.72 | $0.4223 | 0.0008985 | 0.0001413 | 6.35 | 0xa6...14e8 | |
| 09/28/2026 | 4:23:05 AM | buy | $16.55 | $0.4223 | 0.005465 | 0.0001411 | 38.71 | 0xee...e5fa | |
| 09/28/2026 | 4:01:31 AM | sell | $14.21 | $0.4223 | 0.004704 | 0.0001403 | 33.53 | 0x89...5748 | |
| 09/28/2026 | 3:33:33 AM | sell | $39.13 | $0.4242 | 0.01297 | 0.0001407 | 92.21 | 0xaf...dded | |
| 09/28/2026 | 3:29:39 AM | sell | $14.54 | $0.4262 | 0.004818 | 0.0001412 | 34.12 | 0x9a...34ae | |
| 09/28/2026 | 3:28:55 AM | sell | $10.2 | $0.4262 | 0.003376 | 0.0001414 | 23.87 | 0xa9...d7da | |
| 09/28/2026 | 3:28:55 AM | buy | $0.09878 | $0.4262 | 0.00003269 | 0.0001423 | 0.2297 | 0xd5...f2ed | |
| 09/28/2026 | 3:27:19 AM | sell | $14.17 | $0.4267 | 0.004693 | 0.0001416 | 33.14 | 0x03...3873 | |
| 09/28/2026 | 3:21:59 AM | sell | $14.9 | $0.4284 | 0.004921 | 0.0001418 | 34.69 | 0xa0...0cbe | |
| 09/28/2026 | 3:13:01 AM | sell | $15.89 | $0.4291 | 0.005251 | 0.0001421 | 36.95 | 0xa1...f944 |