- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 36,564.01
- Pooled cbETH:
- $6.05
SPX/cbETH price stats on Base
As of September 17, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4618. SPX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $2,561.40. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,232,258.69. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,817.03. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,817.03.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 197 in the last 24 hours, 95 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,561.40 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001654, captured at 7:44 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4618 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 6:44:03 PM | sell | $27.67 | $0.4618 | 0.009905 | 0.0001654 | 59.85 | 0x57...c0b4 | |
| 09/17/2026 | 6:39:43 PM | sell | $8.8 | $0.4618 | 0.003152 | 0.0001658 | 19.01 | 0x31...7be5 | |
| 09/17/2026 | 6:39:21 PM | sell | $10.04 | $0.4618 | 0.003591 | 0.000166 | 21.63 | 0x5f...1417 | |
| 09/17/2026 | 6:31:55 PM | buy | $9.25 | $0.4618 | 0.003303 | 0.000167 | 19.77 | 0xed...9f7f | |
| 09/17/2026 | 6:29:21 PM | buy | $16.77 | $0.4618 | 0.005989 | 0.0001666 | 35.94 | 0x7b...002b | |
| 09/17/2026 | 5:26:05 PM | buy | $17.1 | $0.4618 | 0.006073 | 0.0001662 | 36.52 | 0xc9...87a2 | |
| 09/17/2026 | 5:22:09 PM | buy | $8.55 | $0.4618 | 0.003037 | 0.000166 | 18.29 | 0x90...9800 | |
| 09/17/2026 | 5:20:15 PM | buy | $17.15 | $0.4618 | 0.006094 | 0.0001657 | 36.76 | 0x59...1c94 | |
| 09/17/2026 | 5:19:37 PM | buy | $32.59 | $0.4614 | 0.01158 | 0.0001653 | 70.07 | 0x42...25c5 | |
| 09/17/2026 | 5:19:37 PM | sell | $38.83 | $0.4614 | 0.0138 | 0.0001643 | 83.95 | 0x94...0614 | |
| 09/17/2026 | 5:04:59 PM | buy | $12.99 | $0.4614 | 0.004613 | 0.0001656 | 27.85 | 0x10...6e82 | |
| 09/17/2026 | 5:02:19 PM | buy | $9.97 | $0.4614 | 0.003549 | 0.0001654 | 21.46 | 0xb6...d378 | |
| 09/17/2026 | 4:47:25 PM | sell | $7.99 | $0.461 | 0.002847 | 0.0001643 | 17.32 | 0x5a...e849 | |
| 09/17/2026 | 4:31:45 PM | buy | $0.1879 | $0.4623 | 0.00006691 | 0.0001654 | 0.4044 | 0x3b...f8f8 | |
| 09/17/2026 | 4:31:45 PM | buy | $0.4388 | $0.4623 | 0.0001562 | 0.0001654 | 0.9443 | 0x14...cc9e | |
| 09/17/2026 | 4:27:53 PM | sell | $8.4 | $0.4628 | 0.002989 | 0.0001645 | 18.17 | 0x59...1605 | |
| 09/17/2026 | 4:25:43 PM | sell | $8.41 | $0.4632 | 0.002989 | 0.0001647 | 18.15 | 0x6f...d3bd | |
| 09/17/2026 | 4:20:49 PM | sell | $7.99 | $0.4598 | 0.002847 | 0.0001648 | 17.27 | 0x91...6773 | |
| 09/17/2026 | 3:24:05 PM | sell | $9.27 | $0.4598 | 0.003321 | 0.000165 | 20.12 | 0x42...dcd3 | |
| 09/17/2026 | 3:15:19 PM | sell | $10.79 | $0.4608 | 0.00387 | 0.0001652 | 23.42 | 0xd0...3fc3 |