WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.346
Price
0.0001315 cbETH
TVL
$28,422.59
MKT CAP
$9.9M
5m
0%
1h
0%
4h
3.22%
24h
5.34%
Share
TXNS
106
Buys
56
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,097.55
Pooled cbETH:
$5.39

SPX/cbETH price stats on Base

As of April 22, 2026, the current price of SPX token on DEX Uniswap V3 is $0.346. SPX price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,761.54. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,914,062.79. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,422.59. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,422.59.

The total transactions of SPX/cbETH is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.

SPX/cbETH pool has a trading volume of $1,761.54 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001315, captured at 2:26 AM UTC.

The price of converting 1 SPX to USD is $0.346 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/22/20262:12:49 AMbuy$15.55$0.3460.005910.000131544.93
0x691...87B0
0x3b...9a0d
04/22/20261:07:57 AMbuy$11.98$0.34360.004580.000131234.89
0x15E...1ba9
0x69...d255
04/22/20261:07:35 AMbuy$15.98$0.34360.0061120.000130946.66
0x15E...1ba9
0xb0...6251
04/22/202612:52:31 AMsell$21.58$0.34380.0082470.000130263.31
0x60e...488A
0x3b...db6c
04/22/202612:18:47 AMsell$0.7505$0.34380.00028680.00013042.19
0x29E...E717
0xa6...74f1
04/21/202611:26:35 PMbuy$20.59$0.33520.0078980.00013160.26
0x4a8...d650
0xc7...4799
04/21/202611:26:35 PMbuy$16.4$0.33520.0062920.000130748.13
0x13e...3ea8
0x22...c1e9
04/21/202610:13:23 PMbuy$17.17$0.33520.0065970.000130450.58
0x22E...f942
0xa4...65d7
04/21/20269:15:21 PMsell$15.63$0.33520.0060040.000129646.32
0xb00...5c31
0x60...b1c6
04/21/20268:30:25 PMbuy$13.81$0.33520.0052970.000130440.61
0x164...C31d
0x57...c46c
04/21/20268:24:07 PMbuy$12.39$0.33520.0047540.000130136.52
0x249...10DB
0x83...daaf
04/21/20268:19:09 PMbuy$13.13$0.33520.005030.000129938.71
0xfFa...83AC
0x34...16b9
04/21/20268:18:27 PMbuy$17.64$0.33520.0067480.000129652.04
0x44C...9a4e
0x85...4955
04/21/20268:00:09 PMbuy$13.68$0.33520.005290.000129340.89
0x2B4...3F5b
0xee...ad6d
04/21/20268:00:07 PMbuy$11.71$0.33520.0045290.000129135.08
0x13e...3ea8
0x02...f940
04/21/20267:17:53 PMsell$14.76$0.33520.0056650.000128344.12
0xD81...036E
0x82...4b70
04/21/20267:14:51 PMsell$10.53$0.33650.0040370.000129131.26
0xB71...D2c3
0xf0...4d72
04/21/20267:14:51 PMsell$29.1$0.33650.011140.000128786.57
0xfFa...83AC
0xf7...d81f
04/21/20267:14:03 PMsell$13.53$0.33780.0051840.000129340.07
0x80a...5f99
0xad...3111
04/21/20267:14:01 PMbuy$0.1872$0.33780.000071750.00013020.5507
0x6E6...664D
0x3d...7ffa