WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3519
Price
0.0001384 cbETH
TVL
$28,214.93
MKT CAP
$9.2M
5m
0%
1h
-2.15%
4h
0.21%
24h
-4.68%
Share
TXNS
59
Buys
33
Sells
26
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
40,046.02
Pooled cbETH:
$5.52

SPX/cbETH price stats on Base

As of November 6, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3519. SPX price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,366.02. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,182,898.17. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,214.93. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,214.93.

The total transactions of SPX/cbETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

SPX/cbETH pool has a trading volume of $1,366.02 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001384, captured at 1:25 PM UTC.

The price of converting 1 SPX to USD is $0.3519 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/06/20261:04:59 PMbuy$0.2207$0.35190.000086410.00013840.6242
0x533...4398
0x02...7eeb
11/06/20261:01:01 PMbuy$27.16$0.35960.010610.000138176.81
0x628...1b4B
0x51...b47b
11/06/20261:01:01 PMsell$99.62$0.35960.038920.000138282
0x629...4AFd
0xaf...0d6e
11/06/202610:17:08 AMbuy$14.93$0.35870.0058430.000139741.82
0x9F4...3F43
0x81...9407
11/06/202610:13:07 AMbuy$8.02$0.35830.0031370.000139422.49
0x477...2eD3
0x1f...544a
11/06/202610:07:45 AMbuy$14.52$0.35690.0056810.000138940.88
0xF08...e6B9
0xad...06c1
11/06/202610:07:51 AMbuy$14.45$0.35690.0056550.000139240.61
0xBc9...07CD
0x2c...c94c
11/06/202610:03:42 AMbuy$15.3$0.35610.0059790.000138643.11
0xc20...C283
0x0a...b4b6
11/06/20269:31:17 AMsell$16.72$0.35460.0065270.000138347.17
0x885...91ad
0x60...2187
11/06/20269:31:17 AMsell$2.04$0.35460.00079820.00013775.79
0x4aA...1997
0x23...cb04
11/06/20269:31:16 AMbuy$99.8$0.35460.038950.0001383281.43
0x339...A54B
0xa3...620c
11/06/20269:31:17 AMsell$24.01$0.35460.0093720.000137967.93
0xef6...E68f
0x19...04dc
11/06/20269:29:01 AMbuy$5.65$0.34710.0022090.000137316.08
0xbFF...9964
0xa3...5821
11/06/20269:24:24 AMbuy$2.33$0.35390.00091180.00013726.64
0xC3D...5ED4
0xe9...7314
11/06/20269:19:01 AMbuy$11.02$0.35350.0043010.000137131.35
0x5D7...f66a
0x5c...8585
11/06/20269:13:56 AMbuy$25.04$0.35120.0097830.000136871.5
0xfB4...B797
0x9e...2f25
11/06/20269:13:38 AMbuy$16.23$0.35120.0063450.000136446.51
0xc6b...30F3
0xc3...8de2
11/06/20268:54:32 AMbuy$11.15$0.34820.0043840.000136132.2
0x3a0...0512
0x14...2d48
11/06/20267:09:09 AMbuy$18.56$0.34770.0073150.000135853.84
0xb19...EbfE
0x82...55d6
11/06/20266:38:47 AMbuy$6.66$0.34770.0026160.000135619.29
0xEB4...F236
0x0d...e45c