- WhatToFarm
- Base
- Uniswap V3
- cbETH-SPX LPs
Info about cbETH-SPX pair
- Pooled cbETH:
- 30.53
- Pooled SPX:
- $115,763.61
cbETH/SPX price stats on Base
As of September 17, 2025, the current price of cbETH token on DEX Uniswap V3 is $4,965.58. cbETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $11,441.63. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $120,169,096.11. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $302,167.64. The cbETH/SPX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/SPX now?
The current liquidity of cbETH/SPX with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $302,167.64.
How many transactions are there in the cbETH/SPX pool in the last 24 hours?
The total transactions of cbETH/SPX is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the cbETH/SPX pool in the last 24 hours?
cbETH/SPX pool has a trading volume of $11,441.63 in the last 24 hours.
What is the exchange rate of 1 cbETH to SPX?
The exchange rate of 1 cbETH to SPX is 3,775.68, captured at 7:54 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $4,965.58 today.
cbETH-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:48:11 PM | buy | $168.83 | $1.31 | 0.034 | 0.0002648 | 128.37 | 0xd6...a517 | |
| 09/17/2025 | 7:47:55 PM | buy | $169.04 | $1.31 | 0.03404 | 0.0002642 | 128.82 | 0xde...dcd8 | |
| 09/17/2025 | 7:44:41 PM | buy | $99.9 | $1.3 | 0.02013 | 0.0002637 | 76.32 | 0x70...33d1 | |
| 09/17/2025 | 7:41:51 PM | buy | $33.72 | $1.3 | 0.006797 | 0.0002632 | 25.82 | 0x2a...911f | |
| 09/17/2025 | 7:41:53 PM | buy | $99.93 | $1.3 | 0.02014 | 0.0002634 | 76.46 | 0x84...625e | |
| 09/17/2025 | 7:41:39 PM | buy | $47.22 | $1.3 | 0.009518 | 0.0002629 | 36.19 | 0x80...a1d2 | |
| 09/17/2025 | 7:41:41 PM | buy | $37.75 | $1.3 | 0.007609 | 0.000263 | 28.92 | 0xfa...bbfb | |
| 09/17/2025 | 7:32:07 PM | buy | $284.12 | $1.29 | 0.05734 | 0.0002623 | 218.58 | 0x1c...8dd5 | |
| 09/17/2025 | 7:30:55 PM | buy | $18 | $1.29 | 0.003633 | 0.0002618 | 13.87 | 0x83...f27e | |
| 09/17/2025 | 7:29:39 PM | buy | $99.95 | $1.29 | 0.02012 | 0.0002616 | 76.91 | 0xb9...f9ff | |
| 09/17/2025 | 7:26:35 PM | buy | $18.82 | $1.29 | 0.00381 | 0.0002614 | 14.57 | 0x8c...3caa | |
| 09/17/2025 | 7:10:27 PM | buy | $118.25 | $1.29 | 0.0239 | 0.0002611 | 91.52 | 0x5d...8588 | |
| 09/17/2025 | 7:10:09 PM | buy | $31.85 | $1.29 | 0.006441 | 0.0002609 | 24.68 | 0x1f...81ca | |
| 09/17/2025 | 7:09:39 PM | buy | $34.64 | $1.29 | 0.007001 | 0.0002608 | 26.84 | 0xaf...a787 | |
| 09/17/2025 | 7:08:27 PM | buy | $41.39 | $1.28 | 0.008366 | 0.0002606 | 32.09 | 0x1d...81f4 | |
| 09/17/2025 | 7:01:53 PM | sell | $31.86 | $1.27 | 0.006477 | 0.0002591 | 25 | 0x78...9d93 | |
| 09/17/2025 | 7:00:21 PM | sell | $23.32 | $1.26 | 0.004779 | 0.0002592 | 18.43 | 0xee...f4bf | |
| 09/17/2025 | 6:58:01 PM | sell | $12.26 | $1.26 | 0.002513 | 0.0002592 | 9.69 | 0x8f...ec2b | |
| 09/17/2025 | 6:54:25 PM | sell | $42.91 | $1.26 | 0.008768 | 0.0002593 | 33.8 | 0xdf...19fa | |
| 09/17/2025 | 6:54:01 PM | sell | $39.27 | $1.27 | 0.008025 | 0.0002595 | 30.92 | 0xc9...be7a |