WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3085
Price
0.0001309 cbETH
TVL
$101,337.54
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-1.41%
24h
-4.71%
Share
TXNS
198
Buys
83
Sells
115
Volume
9K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
164,659.46
Pooled cbETH:
$21.5

SPX/cbETH price stats on Base

As of March 14, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3085. SPX price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $8,591.92. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,185,789.00. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $101,337.54. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $101,337.54.

The total transactions of SPX/cbETH is 198 in the last 24 hours, 83 of which are buy transactions, and 115 are sales transactions.

SPX/cbETH pool has a trading volume of $8,591.92 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001309, captured at 1:48 AM UTC.

The price of converting 1 SPX to USD is $0.3085 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/14/20261:36:39 AMbuy$17.33$0.30850.0073750.000130956.32
0x044...BB31
0xcb...46fe
03/14/20261:31:51 AMbuy$12.99$0.30850.0055180.000130842.16
0x044...BB31
0xf8...c723
03/14/202612:21:39 AMbuy$18.84$0.30760.0079990.000130761.16
0x208...5786
0x07...17e0
03/14/202612:21:35 AMbuy$16.69$0.30760.0070880.000130654.23
0x9Fe...6Be3
0xaa...085b
03/14/202612:21:19 AMbuy$13.6$0.30760.0057770.000130644.22
0x7a6...4d3f
0xda...6399
03/14/202612:21:09 AMbuy$16.2$0.30760.0068790.000130552.69
0x9BE...2c2C
0x05...511b
03/14/202612:19:47 AMbuy$18.83$0.3070.0079990.000130461.31
0x45d...eB5C
0xb0...cb6a
03/14/202612:18:35 AMbuy$22.17$0.3070.0094220.000130372.29
0x041...c958
0x39...c110
03/14/202612:16:15 AMbuy$10.44$0.3070.004430.000130234.01
0x9eE...5489
0x99...7cba
03/14/202612:15:47 AMbuy$8.3$0.30660.0035260.000130227.08
0x996...e270
0x80...5eb8
03/14/202612:15:15 AMbuy$10.82$0.30660.0045980.000130135.32
0xb56...9Ed1
0x62...8a44
03/14/202612:08:51 AMsell$14.55$0.30610.0061850.000129347.8
0xC44...d613
0x98...b97d
03/14/202612:06:45 AMsell$18.68$0.30610.0079450.000129461.37
0x439...730A
0x92...9076
03/14/202612:06:21 AMsell$12.38$0.3060.0052640.000129540.63
0x9e9...A086
0xef...06c6
03/14/202612:06:15 AMsell$15.58$0.30590.0066240.000129651.1
0x7E6...4A28
0xdb...6f4e
03/14/202612:05:55 AMsell$14.53$0.30590.006180.000129747.65
0xDD7...F95a
0x98...f122
03/14/202612:05:47 AMbuy$6.45$0.30590.0027440.000130521.02
0x587...0C08
0x7e...3d23
03/14/202612:05:37 AMsell$9.98$0.30590.0042480.000129732.74
0x016...8b8D
0xa3...ef25
03/14/202612:05:37 AMbuy$6.26$0.30590.0026630.000130520.4
0x029...114E
0xb1...98b0
03/14/202612:05:31 AMbuy$8.53$0.30590.0036320.000130427.83
0x7B1...5abA
0x19...b815