WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3139
Price
0.0001461 cbETH
TVL
$24,508.54
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.26%
24h
-0.20%
Share
TXNS
97
Buys
49
Sells
48
Volume
673
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,974.9
Pooled cbETH:
$5.71

SPX/cbETH price stats on Base

As of August 12, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3139. SPX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $673.35. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,569,729.86. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,508.54. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,508.54.

The total transactions of SPX/cbETH is 97 in the last 24 hours, 49 of which are buy transactions, and 48 are sales transactions.

SPX/cbETH pool has a trading volume of $673.35 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001461, captured at 8:33 AM UTC.

The price of converting 1 SPX to USD is $0.3139 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/12/20267:09:49 AMsell$8.4$0.31390.0039130.000146126.77
0xC34...EA42
0xf4...4d2d
08/12/20266:57:59 AMsell$4$0.31380.0018650.000146312.75
0xC34...EA42
0x98...b9c0
08/12/20266:56:19 AMsell$3.99$0.31390.0018630.000146412.72
0xC34...EA42
0x73...58f3
08/12/20266:54:05 AMsell$4.2$0.3140.001960.000146513.38
0xC34...EA42
0x91...9bd6
08/12/20266:53:53 AMsell$11.36$0.31430.00530.000146736.12
0xC34...EA42
0xab...4338
08/12/20266:47:05 AMsell$4$0.31680.0018650.000146812.7
0xC34...EA42
0x24...4562
08/12/20266:33:09 AMsell$8.4$0.31680.003920.00014726.66
0xC34...EA42
0x6b...9f32
08/12/20266:32:25 AMsell$4.2$0.31680.001960.000147113.32
0xC34...EA42
0x76...29a1
08/12/20265:58:03 AMsell$8$0.31610.0037240.000147325.28
0xC34...EA42
0x5e...7432
08/12/20265:38:45 AMsell$4.19$0.31680.0019530.000147413.24
0xC34...EA42
0x11...1696
08/12/20265:02:57 AMsell$4.2$0.31680.0019580.000147513.27
0xC34...EA42
0x6c...c0c0
08/12/20264:58:19 AMsell$11.02$0.31730.0051350.000147734.75
0xC34...EA42
0x91...ceb4
08/12/20264:45:13 AMsell$4$0.31910.0018640.000147912.6
0xC34...EA42
0x1e...c5b1
08/12/20264:27:29 AMsell$15.12$0.31790.0070370.000148147.48
0xCB5...eAe3
0xd6...c00e
08/12/20264:27:15 AMsell$14.29$0.31790.0066550.000148544.8
0x884...12E6
0x38...6c12
08/12/20262:26:25 AMsell$8$0.31860.0037410.000148825.14
0xC34...EA42
0xf9...9986
08/12/20262:19:45 AMsell$4$0.31940.0018670.000148912.53
0xC34...EA42
0xf5...a1f7
08/12/20262:19:37 AMsell$3.99$0.31950.0018650.00014912.51
0xC34...EA42
0x3f...94ea
08/12/20262:16:11 AMsell$4.19$0.31980.0019590.000149113.14
0xC34...EA42
0x82...c3ba
08/12/20262:16:03 AMsell$3.98$0.32010.0018610.000149212.47
0xC34...EA42
0xe0...7688