- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 36,904.09
- Pooled cbETH:
- $6.03
SPX/cbETH price stats on Base
As of May 7, 2026, the current price of SPX token on DEX Uniswap V3 is $0.425. SPX price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,355.29. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,179,347.17. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $31,534.47. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $31,534.47.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 199 in the last 24 hours, 102 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,355.29 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001637, captured at 11:07 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.425 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:04:27 AM | buy | $19.96 | $0.425 | 0.007604 | 0.0001637 | 46.42 | 0x86...e387 | |
| 05/07/2026 | 10:49:07 AM | sell | $0.059936 | $0.425 | 0.083785 | 0.0001625 | 0.00002328 | 0xa1...a758 | |
| 05/07/2026 | 10:30:41 AM | sell | $21.41 | $0.425 | 0.008186 | 0.0001628 | 50.28 | 0x9f...7a4b | |
| 05/07/2026 | 10:28:35 AM | sell | $6.4 | $0.4384 | 0.002446 | 0.0001631 | 15 | 0x80...4d71 | |
| 05/07/2026 | 10:20:23 AM | sell | $5.71 | $0.4384 | 0.002179 | 0.0001632 | 13.35 | 0x2f...6a7a | |
| 05/07/2026 | 10:13:15 AM | sell | $0.0000228 | $0.4384 | 0.088696 | 0.0001632 | 0.00005326 | 0x16...1dab | |
| 05/07/2026 | 10:09:05 AM | sell | $0.00006947 | $0.4384 | 0.072643 | 0.0001632 | 0.0001618 | 0x74...8af9 | |
| 05/07/2026 | 9:43:27 AM | sell | $14.04 | $0.4384 | 0.005346 | 0.0001634 | 32.71 | 0xc5...465e | |
| 05/07/2026 | 9:43:11 AM | sell | $14.98 | $0.4384 | 0.005703 | 0.0001637 | 34.83 | 0xfa...b093 | |
| 05/07/2026 | 9:36:33 AM | sell | $0.00003687 | $0.4384 | 0.071401 | 0.0001638 | 0.00008554 | 0x9b...d142 | |
| 05/07/2026 | 9:01:27 AM | buy | $12.77 | $0.4384 | 0.004855 | 0.0001647 | 29.47 | 0x69...5f1b | |
| 05/07/2026 | 8:10:53 AM | sell | $32.61 | $0.4384 | 0.01233 | 0.0001639 | 75.22 | 0x29...1d81 | |
| 05/07/2026 | 7:37:09 AM | sell | $3.64 | $0.4359 | 0.001375 | 0.0001643 | 8.37 | 0xd5...c98d | |
| 05/07/2026 | 7:07:27 AM | buy | $33.67 | $0.4359 | 0.01276 | 0.000165 | 77.36 | 0x29...46e8 | |
| 05/07/2026 | 7:05:03 AM | buy | $13.01 | $0.4359 | 0.004935 | 0.0001645 | 29.99 | 0xc5...3326 | |
| 05/07/2026 | 7:01:07 AM | buy | $10.25 | $0.4333 | 0.00389 | 0.0001642 | 23.67 | 0xa0...71e6 | |
| 05/07/2026 | 7:00:09 AM | buy | $14.56 | $0.4333 | 0.005526 | 0.000164 | 33.68 | 0x6c...fa0d | |
| 05/07/2026 | 7:00:09 AM | sell | $69.94 | $0.4333 | 0.02653 | 0.0001628 | 162.97 | 0xfd...1450 | |
| 05/07/2026 | 7:00:09 AM | buy | $39.69 | $0.4333 | 0.01505 | 0.0001634 | 92.09 | 0x33...7094 | |
| 05/07/2026 | 6:59:41 AM | buy | $6.49 | $0.4333 | 0.002464 | 0.0001644 | 14.98 | 0x6c...e808 |