- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 153,571.88
- Pooled cbETH:
- $23.04
SPX/cbETH price stats on Base
As of December 20, 2025, the current price of SPX token on DEX Uniswap V3 is $0.7342. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,787.43. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $22,509,173.57. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $189,629.93. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $189,629.93.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $5,787.43 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001504, captured at 5:19 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7342 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:19:47 PM | buy | $11.81 | $0.7342 | 0.003542 | 0.0001505 | 23.52 | 0x5b...c836 | |
| 12/20/2025 | 5:19:47 PM | buy | $9.7 | $0.7342 | 0.00291 | 0.0001505 | 19.33 | 0x21...1184 | |
| 12/20/2025 | 5:18:29 PM | buy | $61.62 | $0.7342 | 0.01847 | 0.0001504 | 122.84 | 0xf0...e8b2 | |
| 12/20/2025 | 5:17:13 PM | buy | $37.32 | $0.7342 | 0.01119 | 0.0001502 | 74.5 | 0xe9...04e7 | |
| 12/20/2025 | 5:15:55 PM | buy | $14.33 | $0.7342 | 0.004298 | 0.0001501 | 28.63 | 0x2b...8ef5 | |
| 12/20/2025 | 5:06:05 PM | buy | $49.36 | $0.7342 | 0.0148 | 0.0001499 | 98.68 | 0x06...7c24 | |
| 12/20/2025 | 3:39:55 PM | buy | $3.12 | $0.7342 | 0.0009381 | 0.0001498 | 6.25 | 0x96...ad76 | |
| 12/20/2025 | 3:39:33 PM | buy | $21.92 | $0.7342 | 0.006574 | 0.0001498 | 43.88 | 0x0e...91ad | |
| 12/20/2025 | 2:59:49 PM | buy | $16.13 | $0.7342 | 0.004837 | 0.0001497 | 32.3 | 0x19...3e80 | |
| 12/20/2025 | 2:58:41 PM | sell | $10.33 | $0.7342 | 0.003098 | 0.0001488 | 20.81 | 0x64...13af | |
| 12/20/2025 | 2:55:21 PM | buy | $23.02 | $0.7342 | 0.006903 | 0.0001497 | 46.1 | 0x73...f6e4 | |
| 12/20/2025 | 2:50:13 PM | buy | $22.87 | $0.7342 | 0.006859 | 0.0001496 | 45.84 | 0x61...feb1 | |
| 12/20/2025 | 2:48:59 PM | buy | $31.64 | $0.7342 | 0.009488 | 0.0001494 | 63.47 | 0x37...c6da | |
| 12/20/2025 | 2:48:59 PM | buy | $17.3 | $0.7342 | 0.005188 | 0.0001495 | 34.69 | 0xf8...d652 | |
| 12/20/2025 | 2:24:03 PM | sell | $5.92 | $0.7342 | 0.001776 | 0.0001485 | 11.95 | 0x6c...53fb | |
| 12/20/2025 | 2:09:23 PM | sell | $18.72 | $0.7342 | 0.005614 | 0.0001485 | 37.78 | 0x2a...9e28 | |
| 12/20/2025 | 1:21:27 PM | sell | $36.12 | $0.7342 | 0.01083 | 0.0001486 | 72.85 | 0xb8...43a4 | |
| 12/20/2025 | 1:21:11 PM | sell | $19.88 | $0.7342 | 0.005963 | 0.0001487 | 40.08 | 0xd2...6943 | |
| 12/20/2025 | 1:20:55 PM | sell | $37.94 | $0.7342 | 0.01137 | 0.0001495 | 76.05 | 0x94...eec3 | |
| 12/20/2025 | 1:20:55 PM | sell | $173.2 | $0.7342 | 0.05193 | 0.0001491 | 348.16 | 0xf3...b633 |