WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.585
Price
0.0002049 cbETH
TVL
$38,655.52
MKT CAP
$15.7M
5m
0%
1h
0.07%
4h
-3.07%
24h
3.98%
Share
TXNS
505
Buys
282
Sells
223
Volume
10K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,104.29
Pooled cbETH:
$6.77

SPX/cbETH price stats on Base

As of August 27, 2026, the current price of SPX token on DEX Uniswap V3 is $0.585. SPX price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $10,371.71. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $15,666,475.57. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $38,655.52. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $38,655.52.

The total transactions of SPX/cbETH is 505 in the last 24 hours, 282 of which are buy transactions, and 223 are sales transactions.

SPX/cbETH pool has a trading volume of $10,371.71 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002049, captured at 8:34 PM UTC.

The price of converting 1 SPX to USD is $0.585 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/27/20268:34:09 PMbuy$32.83$0.5850.011520.000204956.21
0x55A...8fF6
0x31...fb46
08/27/20268:20:57 PMbuy$11.92$0.58230.0041930.000204520.5
0xf40...1808
0x1f...991d
08/27/20268:20:33 PMbuy$11.36$0.58110.0039930.000204219.55
0xf40...1808
0x1b...094f
08/27/20268:05:31 PMsell$36.14$0.57920.012720.000203362.6
0xE96...D2cA
0x1a...a7de
08/27/20267:56:59 PMsell$43.08$0.5830.015110.000204174.03
0x998...6a00
0x38...1732
08/27/20267:56:57 PMsell$29.2$0.58460.010240.000204950
0x49E...98D3
0x43...852e
08/27/20267:38:43 PMsell$14.66$0.58460.0051340.000205325
0x49E...98D3
0xf5...d4b0
08/27/20267:38:37 PMsell$9.83$0.59650.0034420.000206416.67
0x91a...1A48
0xc9...8028
08/27/20267:38:37 PMsell$37.86$0.59650.013250.000205964.34
0x1d1...370f
0x5e...281c
08/27/20267:38:31 PMsell$43.43$0.59650.01520.00020773.42
0x2Fd...8696
0x49...bdc4
08/27/20267:13:41 PMbuy$28.75$0.59570.010060.000208448.27
0x998...6a00
0xa4...cb5e
08/27/20266:46:21 PMbuy$10.4$0.59140.003660.00020817.59
0xf40...1808
0x66...877d
08/27/20266:44:21 PMbuy$6.6$0.59030.0023240.000207811.18
0x8D4...b123
0xee...d8a6
08/27/20266:44:21 PMbuy$1.32$0.59030.00046490.00020782.23
0x8D4...b123
0xee...d8a6
08/27/20266:42:15 PMbuy$54.46$0.59050.019160.000207192.52
0x343...0bFA
0x8a...9447
08/27/20266:39:17 PMbuy$14.62$0.58580.0051450.00020624.96
0x49E...98D3
0x49...ea06
08/27/20266:39:19 PMbuy$14.63$0.58580.0051490.000206424.94
0x49E...98D3
0xf1...778e
08/27/20266:39:13 PMsell$47.36$0.58470.016660.000205281.2
0x4b8...39f4
0x63...1a32
08/27/20266:39:13 PMsell$6.57$0.58470.0023120.000205711.23
0x91a...1A48
0xdd...1b38
08/27/20266:39:13 PMsell$39.31$0.58470.013830.000206466.99
0xA28...2720
0x75...5d3d