WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3892
Price
0.0001445 cbETH
TVL
$30,451.95
MKT CAP
$10.1M
5m
0%
1h
0%
4h
1.32%
24h
5.43%
Share
TXNS
51
Buys
29
Sells
22
Volume
768
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,129.71
Pooled cbETH:
$5.66

SPX/cbETH price stats on Base

As of October 28, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3892. SPX price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $768.47. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,144,582.83. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,451.95. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,451.95.

The total transactions of SPX/cbETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

SPX/cbETH pool has a trading volume of $768.47 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001445, captured at 5:49 AM UTC.

The price of converting 1 SPX to USD is $0.3892 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/28/20264:18:11 AMsell$35.95$0.38920.013370.000144592.52
0x2Fd...8696
0xf7...0d21
10/28/20264:18:09 AMsell$10.03$0.39040.0037310.00014525.73
0x666...C644
0x8c...dbc4
10/28/20262:25:39 AMsell$5.87$0.39180.0021840.000145115.04
0x449...85Ef
0xa9...5348
10/28/20262:22:37 AMsell$10$0.39180.0037140.000145325.56
0x5A8...Aa05
0x56...b433
10/28/20261:55:07 AMsell$7.38$0.38850.0027480.000145418.89
0x820...42A1
0x8c...a9ba
10/28/20261:55:07 AMbuy$19.68$0.38850.0073250.000146250.09
0x9F4...b7Bf
0x40...3322
10/28/20261:55:03 AMsell$2.73$0.38850.0010180.00014517.01
0x36a...211d
0x6b...6828
10/28/20261:54:59 AMsell$2.05$0.38850.00076430.00014535.25
0x0DC...Fef4
0xfe...ac3c
10/28/20261:54:57 AMbuy$104.86$0.38850.039030.0001455268.16
0xCc5...5bcB
0x74...2270
10/28/20261:54:59 AMsell$3.44$0.38850.0012830.00014528.83
0x39B...5f68
0xbb...4579
10/28/20261:54:57 AMsell$14.56$0.38850.005420.000145537.23
0xeE6...d69e
0x5e...6642
10/28/20261:54:59 AMsell$1.53$0.38850.00057020.00014523.92
0xc20...C283
0x86...2799
10/28/20261:54:57 AMsell$3.83$0.38850.0014280.00014539.82
0xeE6...d69e
0x5e...6642
10/28/20261:54:23 AMbuy$9.67$0.38990.0036020.000144424.93
0xDcB...74dE
0x42...80bc
10/28/20261:48:03 AMbuy$9.98$0.38750.0037150.000144325.74
0x666...F937
0x43...31c4
10/28/20261:09:23 AMbuy$8.11$0.38710.0030330.000144121.04
0x936...2abC
0xfb...6852
10/28/202612:27:57 AMbuy$7.4$0.38650.0027670.000143919.21
0x788...A627
0xb6...72e1
10/28/202612:23:01 AMbuy$9.98$0.38420.0037270.000143825.91
0x666...435F
0xc1...397b
10/27/202610:46:25 PMbuy$1.35$0.3870.0005060.00014373.52
0x987...9040
0x88...0cbb
10/27/202610:30:37 PMbuy$7.76$0.38690.0028950.000143620.16
0x647...7050
0x10...1d2c