WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3604
Price
0.0001408 cbETH
TVL
$28,567.48
MKT CAP
$9.4M
5m
0%
1h
1.18%
4h
2.42%
24h
0.81%
Share
TXNS
34
Buys
16
Sells
18
Volume
518
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,715.41
Pooled cbETH:
$5.57

SPX/cbETH price stats on Base

As of November 8, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3604. SPX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $517.75. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,403,120.21. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,567.49. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,567.49.

The total transactions of SPX/cbETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

SPX/cbETH pool has a trading volume of $517.75 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001408, captured at 4:09 PM UTC.

The price of converting 1 SPX to USD is $0.3604 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/08/20263:43:01 PMbuy$12.3$0.36040.0048130.000140834.16
0x4Ae...6Bb2
0x8b...a71f
11/08/20263:42:42 PMbuy$9.45$0.35990.0036960.000140626.27
0xC1B...aCe0
0x50...f8e1
11/08/20263:38:54 PMbuy$10.92$0.35960.0042730.000140430.41
0xd24...0C49
0x81...dc78
11/08/20262:52:34 PMbuy$41.23$0.35720.016110.0001399115.1
0x998...6a00
0x37...fcef
11/08/20262:49:00 PMbuy$15.68$0.35780.0061310.000139443.98
0xc6b...30F3
0x08...b2f6
11/08/20262:44:25 PMbuy$8.79$0.35620.0034360.000139124.69
0xeC6...2a19
0x33...ee72
11/08/20262:41:08 PMbuy$29.24$0.35620.011440.000138782.42
0xFDa...Ca7E
0xdd...8477
11/08/20262:37:16 PMbuy$13$0.35560.0050890.000138336.77
0xD35...EddC
0x63...fe38
11/08/20261:40:11 PMsell$39.28$0.35370.015350.0001378111.45
0x998...6a00
0xc4...a25b
11/08/20261:07:52 PMbuy$38.63$0.35190.01510.0001386108.97
0x79F...38A4
0x71...d8d8
11/08/202611:02:52 AMsell$34.95$0.35360.013680.000137799.34
0x087...CE9B
0xc7...6446
11/08/20267:51:48 AMsell$13.02$0.35240.0050920.000138236.83
0xaa1...2605
0x4d...de6b
11/08/20266:48:08 AMsell$33.37$0.35280.013070.000138794.28
0xFDa...Ca7E
0x48...6a72
11/08/20266:07:42 AMsell$30.58$0.35610.011980.000139386.03
0x501...4d4C
0x8d...aa2d
11/08/20262:57:32 AMsell$7.54$0.35570.0029620.000139721.2
0x5CB...5994
0xbf...8412
11/08/20261:52:03 AMsell$10.65$0.35560.0041720.000139829.82
0x7c0...51a4
0x2a...a28a
11/08/202612:13:40 AMbuy$10$0.35730.0039110.000140727.79
0x9c8...AF26
0xf5...7167
11/07/202611:22:45 PMsell$1.81$0.35910.00071280.00014085.06
0x174...50Dd
0x25...b4c2
11/07/202611:22:46 PMsell$53.07$0.35910.02080.0001403148.24
0x4b5...2226
0x51...0dd1
11/07/202610:37:09 PMsell$0.1266$0.35770.000049620.00014080.3522
0x4b5...2226
0xe7...bc07