WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.576
Price
0.0002073 cbETH
TVL
$37,660.65
MKT CAP
$15.3M
5m
0%
1h
0%
4h
4.26%
24h
3.07%
Share
TXNS
268
Buys
167
Sells
101
Volume
5K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
32,976.49
Pooled cbETH:
$6.81

SPX/cbETH price stats on Base

As of September 1, 2026, the current price of SPX token on DEX Uniswap V3 is $0.576. SPX price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $4,655.77. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $15,331,952.11. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $37,660.66. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $37,660.66.

The total transactions of SPX/cbETH is 268 in the last 24 hours, 167 of which are buy transactions, and 101 are sales transactions.

SPX/cbETH pool has a trading volume of $4,655.77 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002073, captured at 10:07 PM UTC.

The price of converting 1 SPX to USD is $0.576 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/01/20269:33:07 PMbuy$8.31$0.5760.0030320.000207314.62
0xf40...1808
0xbc...1f9c
09/01/20267:51:21 PMsell$20.85$0.57560.0075860.000206236.78
0xC7b...9612
0xaf...0a02
09/01/20267:48:41 PMsell$17.64$0.57560.0064180.000206631.06
0xf40...1808
0xb2...29ce
09/01/20267:47:25 PMsell$11.21$0.57560.0040750.000206919.69
0x91a...1A48
0xe3...68b0
09/01/20267:47:21 PMsell$8.39$0.57560.0030520.000207214.73
0xf40...1808
0x23...76e8
09/01/20267:44:57 PMsell$8$0.57560.0029090.000207314.03
0xf40...1808
0x02...514b
09/01/20267:40:27 PMbuy$19.37$0.57450.0070420.000208533.77
0xC38...d0EA
0x49...e562
09/01/20267:40:09 PMbuy$16.66$0.57410.0060580.000208129.11
0xf40...1808
0x63...49ba
09/01/20267:38:11 PMbuy$14.23$0.57220.0051690.000207724.88
0x49E...98D3
0x16...8919
09/01/20267:38:09 PMbuy$35.63$0.57220.012940.000207262.46
0xC38...d0EA
0xd6...e4a1
09/01/20267:37:55 PMbuy$26.84$0.56830.0097520.000206547.22
0x49E...98D3
0x8f...d011
09/01/20267:37:53 PMbuy$12.69$0.56610.004610.000205222.46
0x49E...98D3
0xb8...d25c
09/01/20267:37:53 PMbuy$38.92$0.56610.014130.000205768.7
0x22E...f942
0x74...2712
09/01/20267:37:21 PMbuy$8.81$0.56470.0032040.000204915.63
0xf40...1808
0x78...c85c
09/01/20267:36:49 PMbuy$8.39$0.56460.003050.000204714.89
0xf40...1808
0x42...26f2
09/01/20267:35:11 PMbuy$7.99$0.56290.0029040.000204614.19
0xf40...1808
0x42...e9e9
09/01/20267:35:11 PMbuy$8.4$0.56290.0030540.000204414.94
0xf40...1808
0x5e...807a
09/01/20267:27:51 PMbuy$18.68$0.56290.0067760.000203933.22
0xf40...1808
0xab...ae91
09/01/20267:01:25 PMbuy$19.84$0.5590.0072240.000203535.5
0xf40...1808
0x50...42e3
09/01/20267:00:33 PMbuy$9.91$0.55320.0036130.000203117.78
0xf40...1808
0x9f...89c1