Info about SPX-cbETH pair
- Pooled SPX:
- 37,496.05
- Pooled cbETH:
- $5.9
SPX/cbETH price stats on Base
As of June 9, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3019. SPX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $621.63. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,461,810.21. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,480.55. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,480.55.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $621.63 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001569, captured at 3:24 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3019 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:16:21 AM | sell | $0.00005857 | $0.3019 | 0.073097 | 0.0001569 | 0.0001973 | 0xc7...c72d | |
| 06/09/2026 | 1:58:03 AM | buy | $0.1599 | $0.2959 | 0.00008467 | 0.0001578 | 0.5364 | 0xdd...7cc3 | |
| 06/09/2026 | 12:49:23 AM | sell | $0.00003855 | $0.2961 | 0.072045 | 0.0001568 | 0.0001303 | 0x6f...4fca | |
| 06/09/2026 | 12:34:37 AM | sell | $14.01 | $0.2971 | 0.007418 | 0.0001571 | 47.22 | 0x8d...8c60 | |
| 06/09/2026 | 12:27:03 AM | sell | $29.1 | $0.3005 | 0.01528 | 0.0001577 | 96.94 | 0xfc...7a9e | |
| 06/09/2026 | 12:26:55 AM | sell | $14.08 | $0.301 | 0.007371 | 0.0001583 | 46.56 | 0x8d...9d84 | |
| 06/09/2026 | 12:26:51 AM | sell | $16.33 | $0.3018 | 0.008551 | 0.0001587 | 53.87 | 0x5b...8673 | |
| 06/09/2026 | 12:26:51 AM | sell | $0.1168 | $0.3018 | 0.00006116 | 0.0001585 | 0.3858 | 0x95...5625 | |
| 06/09/2026 | 12:26:45 AM | sell | $25.08 | $0.3031 | 0.01313 | 0.0001593 | 82.42 | 0x71...2027 | |
| 06/09/2026 | 12:16:59 AM | sell | $9.99 | $0.3054 | 0.005212 | 0.0001598 | 32.61 | 0xb6...529f | |
| 06/08/2026 | 11:23:03 PM | buy | $0.0005476 | $0.308 | 0.062849 | 0.0001609 | 0.00177 | 0x8b...4ff2 | |
| 06/08/2026 | 11:11:23 PM | sell | $0.00001988 | $0.3144 | 0.071027 | 0.0001599 | 0.00006425 | 0xca...6b42 | |
| 06/08/2026 | 11:03:43 PM | sell | $20.01 | $0.3084 | 0.01037 | 0.0001602 | 64.73 | 0x32...c03a | |
| 06/08/2026 | 10:57:07 PM | sell | $8.41 | $0.3084 | 0.004369 | 0.0001606 | 27.2 | 0x1a...4067 | |
| 06/08/2026 | 10:49:23 PM | sell | $11.34 | $0.3084 | 0.005908 | 0.0001609 | 36.71 | 0x24...cd12 | |
| 06/08/2026 | 10:35:53 PM | sell | $9.51 | $0.3084 | 0.004958 | 0.0001612 | 30.76 | 0xee...344d | |
| 06/08/2026 | 9:17:51 PM | sell | $8.84 | $0.313 | 0.004562 | 0.0001614 | 28.26 | 0xcc...75f3 | |
| 06/08/2026 | 9:10:29 PM | sell | $11.35 | $0.3123 | 0.005854 | 0.0001617 | 36.19 | 0x2e...7833 | |
| 06/08/2026 | 9:09:23 PM | sell | $3.99 | $0.3123 | 0.002069 | 0.0001619 | 12.77 | 0xbb...e4d9 | |
| 06/08/2026 | 8:37:03 PM | sell | $5 | $0.3086 | 0.002624 | 0.000162 | 16.19 | 0xa8...3495 |