WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3245
Price
0.0001494 cbETH
TVL
$25,036.94
MKT CAP
$9.2M
5m
0%
1h
3.56%
4h
0.68%
24h
-0.74%
Share
TXNS
109
Buys
57
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,644.97
Pooled cbETH:
$5.79

SPX/cbETH price stats on Base

As of June 2, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3245. SPX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,285.43. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,206,379.24. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,036.95. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,036.95.

The total transactions of SPX/cbETH is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

SPX/cbETH pool has a trading volume of $1,285.43 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001494, captured at 9:45 PM UTC.

The price of converting 1 SPX to USD is $0.3245 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/02/20269:38:57 PMsell$0.0000401$0.32450.071860.00014940.0001244
0x331...2466
0xc3...1916
06/02/20269:37:59 PMsell$12.96$0.32450.0060090.000149640.15
0x408...561d
0xa7...380d
06/02/20269:37:53 PMsell$0.00005631$0.32450.072610.00014980.0001742
0x18D...8e25
0xc2...6faa
06/02/20269:37:11 PMbuy$60$0.32420.027820.0001501185.32
0x125...1230
0x60...fbb5
06/02/20269:37:11 PMsell$6.75$0.32420.0031320.000149820.89
0x367...1278
0xcf...a525
06/02/20269:36:37 PMsell$0.00001896$0.32390.0887920.00014850.0000592
0x0EC...038F
0xb0...83ac
06/02/20269:34:37 PMbuy$20.77$0.32290.0096340.000149164.58
0x025...A7ae
0xd7...b6e3
06/02/20269:34:15 PMbuy$12.93$0.32260.0059940.000148740.29
0x611...d0b3
0xa9...2422
06/02/20269:34:11 PMsell$0.00005386$0.32260.0724960.00014770.0001689
0x56c...8a8B
0xf6...b0b6
06/02/20269:33:37 PMbuy$7.33$0.31490.00340.000148522.89
0x229...c473
0xf6...39e2
06/02/20269:29:29 PMbuy$28.46$0.32080.01320.00014889.13
0xC34...EA42
0x35...5a49
06/02/20269:27:11 PMbuy$9.6$0.32040.0044480.000147630.13
0x3Be...cAAF
0x5f...13cb
06/02/20269:26:55 PMbuy$7.2$0.31990.0033430.000147422.68
0x0dC...bBCc
0x95...d34e
06/02/20269:02:33 PMsell$0.00001097$0.31330.0850870.00014640.00003474
0x2bB...FBd1
0xa4...38d0
06/02/20269:00:09 PMsell$0.00002493$0.31330.0711560.00014640.00007897
0x370...12cF
0x64...35ce
06/02/20268:56:45 PMbuy$3.37$0.31330.0015650.000147310.62
0xD26...e6C3
0xa3...9a19
06/02/20267:54:11 PMbuy$12.92$0.31890.0060.000147140.78
0x73F...735B
0x99...6255
06/02/20267:51:31 PMbuy$18.82$0.31770.0087130.000146759.37
0x123...dD50
0xe5...a87d
06/02/20267:50:29 PMbuy$22.19$0.30950.010290.000146270.41
0xcA0...C056
0xaf...4dea
06/02/20266:54:57 PMsell$9.38$0.31280.0043560.000145230
0x49E...98D3
0xc9...7176