- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 34,653.2
- Pooled cbETH:
- $6.39
SPX/cbETH price stats on Base
As of July 12, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3767. SPX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $712.77. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,335,107.97. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,075.28. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,075.28.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $712.77 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001838, captured at 7:20 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3767 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:06:21 AM | sell | $0.2467 | $0.3767 | 0.0001211 | 0.0001838 | 0.6586 | 0xd4...2b66 | |
| 07/12/2026 | 6:57:01 AM | buy | $4.99 | $0.3765 | 0.002453 | 0.0001849 | 13.26 | 0xf2...a87e | |
| 07/12/2026 | 6:54:59 AM | buy | $11.24 | $0.3759 | 0.005524 | 0.0001846 | 29.91 | 0x6d...d460 | |
| 07/12/2026 | 6:26:35 AM | sell | $8.01 | $0.3734 | 0.003936 | 0.0001835 | 21.45 | 0x09...9e64 | |
| 07/12/2026 | 6:21:59 AM | sell | $5 | $0.3736 | 0.002458 | 0.0001837 | 13.38 | 0x00...8fbb | |
| 07/12/2026 | 6:10:15 AM | sell | $0.1335 | $0.3741 | 0.00006551 | 0.0001837 | 0.3564 | 0xb1...b887 | |
| 07/12/2026 | 6:08:13 AM | sell | $5.01 | $0.3749 | 0.002457 | 0.0001838 | 13.36 | 0xd7...311b | |
| 07/12/2026 | 6:03:39 AM | sell | $5.62 | $0.3752 | 0.00276 | 0.000184 | 15 | 0x69...e803 | |
| 07/12/2026 | 6:03:03 AM | sell | $5.64 | $0.377 | 0.002762 | 0.0001841 | 15 | 0xd8...b762 | |
| 07/12/2026 | 5:47:05 AM | buy | $11.9 | $0.379 | 0.005813 | 0.0001851 | 31.39 | 0x8d...5c7b | |
| 07/12/2026 | 5:46:53 AM | buy | $8.63 | $0.3762 | 0.004219 | 0.0001838 | 22.95 | 0x6d...81c2 | |
| 07/12/2026 | 5:46:53 AM | buy | $10.08 | $0.3762 | 0.004928 | 0.0001848 | 26.66 | 0x3b...f306 | |
| 07/12/2026 | 5:46:53 AM | buy | $26.91 | $0.3762 | 0.01314 | 0.0001843 | 71.3 | 0xc8...3cbd | |
| 07/12/2026 | 5:41:13 AM | buy | $46.6 | $0.3733 | 0.02276 | 0.0001834 | 124.09 | 0x56...ae0e | |
| 07/12/2026 | 5:41:13 AM | sell | $12.29 | $0.3733 | 0.006003 | 0.0001828 | 32.84 | 0x8e...dccb | |
| 07/12/2026 | 5:41:09 AM | buy | $19.99 | $0.3701 | 0.009765 | 0.0001824 | 53.51 | 0xa7...592b | |
| 07/12/2026 | 5:26:37 AM | sell | $10.52 | $0.3701 | 0.005148 | 0.0001812 | 28.4 | 0xa7...e644 | |
| 07/12/2026 | 5:18:23 AM | sell | $0.9856 | $0.3735 | 0.0004817 | 0.0001814 | 2.65 | 0xab...7ff6 | |
| 07/12/2026 | 5:18:23 AM | sell | $0.9856 | $0.3735 | 0.0004817 | 0.0001814 | 2.65 | 0xfc...a7b3 | |
| 07/12/2026 | 4:53:23 AM | sell | $8.4 | $0.3722 | 0.004101 | 0.0001815 | 22.58 | 0x36...5342 |