- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 38,562.53
- Pooled cbETH:
- $5.77
SPX/cbETH price stats on Base
As of August 9, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3245. SPX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $393.48. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,866,277.97. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,061.22. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,061.22.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $393.48 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001492, captured at 5:54 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3245 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:44:55 AM | sell | $4 | $0.3245 | 0.001841 | 0.0001492 | 12.34 | 0x11...ad33 | |
| 08/09/2026 | 5:40:53 AM | sell | $12.01 | $0.3248 | 0.005526 | 0.0001494 | 36.99 | 0x19...364c | |
| 08/09/2026 | 5:37:07 AM | sell | $3.99 | $0.3254 | 0.001839 | 0.0001495 | 12.29 | 0xea...3bdc | |
| 08/09/2026 | 5:33:03 AM | sell | $3.99 | $0.3257 | 0.001839 | 0.0001496 | 12.29 | 0xc2...611c | |
| 08/09/2026 | 4:28:03 AM | buy | $11.99 | $0.3273 | 0.005514 | 0.0001504 | 36.64 | 0xf3...ca26 | |
| 08/09/2026 | 4:22:45 AM | buy | $11.99 | $0.3269 | 0.005513 | 0.0001502 | 36.7 | 0xc9...77f3 | |
| 08/09/2026 | 3:03:31 AM | buy | $16.43 | $0.3244 | 0.007558 | 0.0001498 | 50.43 | 0xd2...d96b | |
| 08/09/2026 | 2:47:37 AM | buy | $1.92 | $0.3262 | 0.0008826 | 0.0001496 | 5.89 | 0xc9...07a8 | |
| 08/09/2026 | 1:57:21 AM | sell | $12.63 | $0.3242 | 0.005802 | 0.0001488 | 38.97 | 0xed...5763 | |
| 08/09/2026 | 12:50:49 AM | sell | $13.42 | $0.3249 | 0.006161 | 0.0001491 | 41.3 | 0xd3...c68c | |
| 08/08/2026 | 11:20:41 PM | sell | $0.02495 | $0.3249 | 0.00001146 | 0.0001493 | 0.07674 | 0x00...a75c | |
| 08/08/2026 | 11:15:51 PM | sell | $8 | $0.325 | 0.003679 | 0.0001494 | 24.62 | 0x0c...a33f | |
| 08/08/2026 | 11:10:45 PM | sell | $14.8 | $0.3261 | 0.006804 | 0.0001497 | 45.44 | 0xdb...3764 | |
| 08/08/2026 | 11:10:33 PM | sell | $2.14 | $0.3261 | 0.0009876 | 0.0001499 | 6.58 | 0x87...cc33 | |
| 08/08/2026 | 11:00:49 PM | sell | $0.0249 | $0.3261 | 0.00001143 | 0.0001499 | 0.07628 | 0xef...dff3 | |
| 08/08/2026 | 9:45:49 PM | sell | $8.39 | $0.3282 | 0.003846 | 0.00015 | 25.63 | 0xe2...475e | |
| 08/08/2026 | 8:50:13 PM | buy | $24.95 | $0.3282 | 0.01143 | 0.0001507 | 75.83 | 0x83...a5e7 | |
| 08/08/2026 | 8:40:33 PM | buy | $8.39 | $0.3279 | 0.003846 | 0.0001503 | 25.58 | 0xd7...bea3 | |
| 08/08/2026 | 6:39:13 PM | sell | $4.4 | $0.3256 | 0.002016 | 0.0001491 | 13.52 | 0xba...4062 | |
| 08/08/2026 | 3:48:43 PM | buy | $15.98 | $0.3275 | 0.007318 | 0.0001498 | 48.82 | 0xba...83cf |