- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 39,109.27
- Pooled cbETH:
- $5.68
SPX/cbETH price stats on Base
As of September 25, 2026, the current price of SPX token on DEX Uniswap V3 is $0.441. SPX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,059.10. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,540,237.42. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $34,677.44. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $34,677.44.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 153 in the last 24 hours, 89 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,059.10 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001458, captured at 2:31 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.441 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:09:55 PM | buy | $0.4567 | $0.441 | 0.000149 | 0.0001458 | 1.02 | 0x76...049d | |
| 09/25/2026 | 2:05:15 PM | sell | $11.99 | $0.4412 | 0.003937 | 0.0001451 | 27.13 | 0x26...df58 | |
| 09/25/2026 | 2:04:13 PM | sell | $24.03 | $0.4449 | 0.00787 | 0.0001454 | 54.12 | 0x4c...ebbb | |
| 09/25/2026 | 1:47:51 PM | sell | $17.14 | $0.4455 | 0.00561 | 0.0001457 | 38.48 | 0xba...b3e4 | |
| 09/25/2026 | 1:47:13 PM | sell | $2 | $0.4455 | 0.0006562 | 0.0001459 | 4.49 | 0xcc...6ecd | |
| 09/25/2026 | 1:47:05 PM | sell | $10.02 | $0.4455 | 0.003278 | 0.000146 | 22.45 | 0xc5...5215 | |
| 09/25/2026 | 1:45:25 PM | buy | $0.2198 | $0.4455 | 0.00007156 | 0.0001469 | 0.4868 | 0x54...aff4 | |
| 09/25/2026 | 1:35:57 PM | buy | $22.71 | $0.4455 | 0.007364 | 0.0001468 | 50.16 | 0x25...5617 | |
| 09/25/2026 | 1:34:17 PM | sell | $13.49 | $0.4455 | 0.004401 | 0.0001458 | 30.18 | 0xdd...2cda | |
| 09/25/2026 | 1:33:25 PM | sell | $3.6 | $0.4455 | 0.001175 | 0.0001459 | 8.04 | 0x92...fa63 | |
| 09/25/2026 | 1:32:11 PM | sell | $3.6 | $0.4455 | 0.001175 | 0.000146 | 8.04 | 0x70...7eb3 | |
| 09/25/2026 | 1:31:25 PM | sell | $23.99 | $0.4455 | 0.007811 | 0.0001462 | 53.4 | 0x61...c2c0 | |
| 09/25/2026 | 1:19:43 PM | sell | $26.01 | $0.4455 | 0.008427 | 0.0001466 | 57.45 | 0x4f...67c4 | |
| 09/25/2026 | 1:06:17 PM | buy | $11.33 | $0.4455 | 0.003656 | 0.0001477 | 24.75 | 0x88...4ddd | |
| 09/25/2026 | 12:52:41 PM | sell | $17.03 | $0.4455 | 0.005509 | 0.0001468 | 37.51 | 0x00...2586 | |
| 09/25/2026 | 12:40:57 PM | buy | $10.53 | $0.4455 | 0.003401 | 0.0001478 | 23 | 0x9f...ed3d | |
| 09/25/2026 | 12:39:37 PM | buy | $30.09 | $0.4455 | 0.009716 | 0.0001474 | 65.89 | 0x3e...8046 | |
| 09/25/2026 | 12:35:43 PM | buy | $10.04 | $0.4455 | 0.003247 | 0.0001471 | 22.07 | 0x80...bc28 | |
| 09/25/2026 | 12:35:09 PM | buy | $19.16 | $0.4455 | 0.006193 | 0.0001468 | 42.16 | 0xf2...8e47 | |
| 09/25/2026 | 12:34:57 PM | sell | $36.34 | $0.4455 | 0.01174 | 0.0001461 | 80.33 | 0xa8...8483 |