- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 37,595.01
- Pooled cbETH:
- $5.9
SPX/cbETH price stats on Base
As of September 21, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4683. SPX price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,103.33. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,334,757.60. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $35,551.71. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $35,551.71.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,103.33 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001574, captured at 3:10 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4683 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:05:27 AM | buy | $10.63 | $0.4683 | 0.003497 | 0.0001574 | 22.22 | 0xee...37e7 | |
| 09/21/2026 | 3:03:03 AM | buy | $11.99 | $0.4683 | 0.003949 | 0.0001572 | 25.12 | 0xb2...0466 | |
| 09/21/2026 | 3:02:07 AM | buy | $10.71 | $0.4683 | 0.003532 | 0.000157 | 22.5 | 0x3f...2272 | |
| 09/21/2026 | 3:00:39 AM | buy | $10.19 | $0.4683 | 0.003363 | 0.0001568 | 21.45 | 0x96...2916 | |
| 09/21/2026 | 2:59:37 AM | buy | $9.72 | $0.4683 | 0.003207 | 0.0001566 | 20.47 | 0xc3...56db | |
| 09/21/2026 | 2:51:07 AM | buy | $11.95 | $0.4683 | 0.003948 | 0.0001564 | 25.23 | 0x82...69ed | |
| 09/21/2026 | 2:47:19 AM | buy | $11.99 | $0.4683 | 0.003957 | 0.0001562 | 25.32 | 0xb9...38ad | |
| 09/21/2026 | 2:28:39 AM | sell | $11.25 | $0.4711 | 0.003703 | 0.0001553 | 23.84 | 0xcb...d3f7 | |
| 09/21/2026 | 2:11:49 AM | sell | $16.96 | $0.4841 | 0.005599 | 0.0001555 | 36 | 0x06...dee0 | |
| 09/21/2026 | 2:10:53 AM | sell | $13.87 | $0.4841 | 0.00458 | 0.0001558 | 29.39 | 0x32...c582 | |
| 09/21/2026 | 2:10:09 AM | sell | $5.9 | $0.4841 | 0.001948 | 0.0001559 | 12.49 | 0x35...24d5 | |
| 09/21/2026 | 1:56:37 AM | sell | $11.81 | $0.4841 | 0.003908 | 0.0001563 | 25 | 0x65...700a | |
| 09/21/2026 | 1:56:41 AM | sell | $11.79 | $0.4841 | 0.003903 | 0.0001561 | 25 | 0x22...eeae | |
| 09/21/2026 | 1:51:01 AM | sell | $7.65 | $0.4841 | 0.002511 | 0.0001565 | 16.04 | 0x3a...4fa7 | |
| 09/21/2026 | 1:51:01 AM | sell | $17.2 | $0.4841 | 0.005647 | 0.0001567 | 36.02 | 0xb6...2411 | |
| 09/21/2026 | 1:50:31 AM | sell | $7.06 | $0.4841 | 0.002319 | 0.0001569 | 14.77 | 0xc6...6ce9 | |
| 09/21/2026 | 1:50:31 AM | sell | $7.1 | $0.4841 | 0.002331 | 0.000157 | 14.84 | 0x17...6d40 | |
| 09/21/2026 | 1:50:31 AM | sell | $7.48 | $0.4841 | 0.002456 | 0.0001572 | 15.62 | 0x4d...139b | |
| 09/21/2026 | 1:14:09 AM | sell | $7.26 | $0.4845 | 0.002372 | 0.0001573 | 15.07 | 0xdc...c47a | |
| 09/21/2026 | 1:13:25 AM | sell | $19.82 | $0.4845 | 0.006466 | 0.0001575 | 41.03 | 0x4c...300e |