WhatToFarm
/
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3706
Price
0.0001343 cbETH
TVL
$30,071.5
MKT CAP
$9.7M
5m
0%
1h
0.94%
4h
2.51%
24h
5.86%
Share
TXNS
62
Buys
48
Sells
14
Volume
835
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
40,644.08
Pooled cbETH:
$5.43

SPX/cbETH price stats on Base

As of October 17, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3706. SPX price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $834.89. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,689,148.01. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,071.51. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,071.51.

The total transactions of SPX/cbETH is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.

SPX/cbETH pool has a trading volume of $834.89 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001343, captured at 8:45 PM UTC.

The price of converting 1 SPX to USD is $0.3706 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/17/20268:17:29 PMbuy$10.61$0.37060.0038460.000134328.640x31...5468
10/17/20268:17:27 PMbuy$23.22$0.37060.0084190.00013462.820xc9...ac33
10/17/20268:17:25 PMbuy$16.21$0.37060.0058760.000133643.960xb6...b100
10/17/20268:00:11 PMbuy$36.9$0.36660.013380.0001331100.460x28...8671
10/17/20267:51:57 PMbuy$7.95$0.36730.0028810.000132721.690x1f...d222
10/17/20267:50:57 PMbuy$9.99$0.36470.003620.000132627.290xd2...353d
10/17/20267:28:29 PMsell$48.07$0.36330.017440.00013211320x8e...f77e
10/17/20267:16:45 PMbuy$34.32$0.36710.012450.00013393.560x12...85d4
10/17/20267:16:31 PMbuy$9.98$0.36710.0036240.000132727.310xaa...45f0
10/17/20266:50:59 PMbuy$17.45$0.36690.0063270.000132447.760x71...a8e5
10/17/20266:50:07 PMbuy$8.17$0.36630.0029620.000132222.40x46...ffeb
10/17/20266:50:01 PMbuy$10$0.36510.0036280.00013227.470xc2...2236
10/17/20266:49:47 PMbuy$8.45$0.36380.0030650.000131623.270x15...9691
10/17/20266:49:49 PMbuy$12.37$0.36380.0044850.000131834.010x72...911c
10/17/20266:49:43 PMbuy$26.03$0.36270.0094370.000131171.940xe4...f7c3
10/17/20266:49:45 PMbuy$11.29$0.36270.0040940.000131531.130x15...9324
10/17/20266:48:57 PMbuy$13.52$0.36250.0049020.000130837.470x55...28e2
10/17/20266:41:29 PMbuy$8.76$0.36180.0031770.000130624.320x5a...6123
10/17/20266:41:13 PMbuy$0.8517$0.36150.00030880.00013052.360x42...83a1
10/17/20266:41:03 PMbuy$6.73$0.36150.0024430.000130418.720x4f...fbec