- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 34,312.92
- Pooled cbETH:
- $6.44
SPX/cbETH price stats on Base
As of September 9, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5307. SPX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,945.25. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $14,057,019.69. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $36,694.03. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $36,694.03.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 118 in the last 24 hours, 64 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,945.25 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001881, captured at 8:32 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5307 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:32:19 AM | buy | $20.39 | $0.5307 | 0.007111 | 0.0001881 | 37.79 | 0x5a...6ba4 | |
| 09/09/2026 | 8:30:25 AM | buy | $8.39 | $0.5307 | 0.002926 | 0.0001878 | 15.57 | 0x06...86c8 | |
| 09/09/2026 | 8:29:43 AM | buy | $11.67 | $0.5307 | 0.004068 | 0.0001876 | 21.67 | 0x07...a2bd | |
| 09/09/2026 | 8:29:43 AM | buy | $23.97 | $0.5307 | 0.008359 | 0.0001873 | 44.62 | 0x57...b486 | |
| 09/09/2026 | 7:32:23 AM | sell | $8.4 | $0.5307 | 0.002936 | 0.0001854 | 15.83 | 0x1c...283f | |
| 09/09/2026 | 7:32:17 AM | sell | $17.39 | $0.5307 | 0.006074 | 0.0001857 | 32.69 | 0x6e...33d2 | |
| 09/09/2026 | 7:31:51 AM | sell | $8.4 | $0.5383 | 0.002936 | 0.0001865 | 15.74 | 0x49...ee15 | |
| 09/09/2026 | 7:31:51 AM | sell | $25.98 | $0.5383 | 0.009074 | 0.0001861 | 48.73 | 0xfd...edf0 | |
| 09/09/2026 | 7:28:49 AM | sell | $22.82 | $0.5383 | 0.007975 | 0.0001868 | 42.68 | 0x89...fa26 | |
| 09/09/2026 | 7:09:55 AM | sell | $16.83 | $0.5383 | 0.00588 | 0.0001872 | 31.4 | 0x16...2d6c | |
| 09/09/2026 | 7:08:21 AM | sell | $16.01 | $0.5383 | 0.005601 | 0.0001875 | 29.86 | 0x5e...47f5 | |
| 09/09/2026 | 6:34:49 AM | buy | $18.35 | $0.5393 | 0.006458 | 0.0001887 | 34.22 | 0xe6...1675 | |
| 09/09/2026 | 6:23:11 AM | buy | $8.76 | $0.5393 | 0.003077 | 0.0001884 | 16.33 | 0x5f...23e0 | |
| 09/09/2026 | 6:22:37 AM | buy | $8.77 | $0.5393 | 0.003078 | 0.0001882 | 16.35 | 0x8f...6158 | |
| 09/09/2026 | 5:18:21 AM | buy | $17.64 | $0.5393 | 0.006173 | 0.0001879 | 32.84 | 0x5a...98ae | |
| 09/09/2026 | 5:18:19 AM | buy | $21.93 | $0.5393 | 0.007673 | 0.0001875 | 40.9 | 0x30...5bf4 | |
| 09/09/2026 | 5:16:57 AM | buy | $16.49 | $0.5393 | 0.005771 | 0.0001871 | 30.83 | 0x7b...4358 | |
| 09/09/2026 | 3:29:17 AM | sell | $15.72 | $0.5376 | 0.005552 | 0.000186 | 29.83 | 0xc4...1964 | |
| 09/09/2026 | 3:29:17 AM | sell | $1.96 | $0.5376 | 0.0006934 | 0.0001859 | 3.72 | 0xc4...1964 | |
| 09/09/2026 | 3:13:13 AM | sell | $15.99 | $0.5376 | 0.005644 | 0.0001864 | 30.28 | 0x20...bc84 |