- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 34,123.25
- Pooled cbETH:
- $6.53
SPX/cbETH price stats on Base
As of June 21, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3795. SPX price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,286.72. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,442,566.39. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,702.23. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,702.23.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,286.72 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001909, captured at 6:31 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3795 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:11:11 PM | sell | $13.1 | $0.3795 | 0.006711 | 0.0001909 | 35.13 | 0xfd...a723 | |
| 06/21/2026 | 6:03:01 PM | sell | $9.88 | $0.3795 | 0.00505 | 0.0001913 | 26.39 | 0x8d...b507 | |
| 06/21/2026 | 5:33:07 PM | sell | $16.02 | $0.3795 | 0.00819 | 0.0001917 | 42.71 | 0x10...7dc5 | |
| 06/21/2026 | 4:47:57 PM | sell | $0.7536 | $0.3795 | 0.0003854 | 0.0001919 | 2 | 0x43...0191 | |
| 06/21/2026 | 4:24:33 PM | sell | $7.05 | $0.3795 | 0.003605 | 0.0001921 | 18.76 | 0x32...8bdf | |
| 06/21/2026 | 4:19:25 PM | sell | $0.006327 | $0.3795 | 0.053234 | 0.0001922 | 0.01682 | 0x5e...0587 | |
| 06/21/2026 | 4:15:07 PM | sell | $18.82 | $0.3789 | 0.009624 | 0.0001924 | 50 | 0x29...27b8 | |
| 06/21/2026 | 4:10:21 PM | sell | $0.3368 | $0.3771 | 0.000172 | 0.0001927 | 0.8922 | 0x80...4faf | |
| 06/21/2026 | 4:08:51 PM | sell | $8 | $0.3794 | 0.004089 | 0.0001929 | 21.2 | 0x80...c7bc | |
| 06/21/2026 | 4:02:21 PM | sell | $11.94 | $0.3778 | 0.006099 | 0.0001932 | 31.56 | 0x72...f132 | |
| 06/21/2026 | 3:52:45 PM | buy | $35.52 | $0.38 | 0.01813 | 0.000194 | 93.45 | 0xc4...366d | |
| 06/21/2026 | 3:52:43 PM | buy | $20.29 | $0.38 | 0.01035 | 0.0001931 | 53.61 | 0xbe...9822 | |
| 06/21/2026 | 3:52:07 PM | buy | $61.24 | $0.3744 | 0.03125 | 0.0001919 | 162.83 | 0x5b...6491 | |
| 06/21/2026 | 3:52:03 PM | buy | $12.07 | $0.3697 | 0.00616 | 0.0001908 | 32.27 | 0x03...dfdd | |
| 06/21/2026 | 3:44:03 PM | buy | $10.22 | $0.3697 | 0.005218 | 0.0001905 | 27.39 | 0xd1...42f9 | |
| 06/21/2026 | 3:38:23 PM | buy | $19.22 | $0.3697 | 0.009813 | 0.00019 | 51.63 | 0x32...8468 | |
| 06/21/2026 | 3:35:01 PM | buy | $13.26 | $0.3697 | 0.006768 | 0.0001895 | 35.7 | 0xae...b3de | |
| 06/21/2026 | 3:31:07 PM | sell | $23.73 | $0.3697 | 0.01211 | 0.0001886 | 64.21 | 0x5e...2865 | |
| 06/21/2026 | 3:01:47 PM | buy | $12.25 | $0.3697 | 0.006267 | 0.0001899 | 33 | 0x16...3217 | |
| 06/21/2026 | 11:18:27 AM | sell | $15.67 | $0.3697 | 0.007996 | 0.0001888 | 42.34 | 0xb0...02d8 |