WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3191
Price
0.0001455 cbETH
TVL
$100,226.11
MKT CAP
$9.6M
5m
0%
1h
-0.07%
4h
-3.59%
24h
-7.81%
Share
TXNS
187
Buys
84
Sells
103
Volume
9K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
156,056.15
Pooled cbETH:
$22.65

SPX/cbETH price stats on Base

As of March 6, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3191. SPX price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $9,096.75. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,578,161.36. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $100,226.12. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $100,226.12.

The total transactions of SPX/cbETH is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.

SPX/cbETH pool has a trading volume of $9,096.75 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001455, captured at 9:03 PM UTC.

The price of converting 1 SPX to USD is $0.3191 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/06/20268:56:15 PMbuy$19.67$0.31910.008840.000145560.74
0xC38...d0EA
0x45...553e
03/06/20268:52:59 PMbuy$20.79$0.31910.0093430.000145464.25
0xb56...9Ed1
0x26...643b
03/06/20268:49:59 PMbuy$21.73$0.31910.0097690.000145267.23
0x22e...8444
0xaa...8b33
03/06/20268:42:37 PMbuy$20.47$0.31910.009190.000145163.3
0x44C...9a4e
0x18...99c8
03/06/20268:22:13 PMbuy$36.48$0.31910.016380.000145113.02
0x2F9...D7D4
0x5f...9ceb
03/06/20268:16:53 PMbuy$0.733$0.31910.00032920.00014492.27
0x367...1278
0x01...a320
03/06/20268:08:15 PMbuy$9.92$0.31910.0044470.000144830.69
0xC55...c9b4
0xbb...2487
03/06/20268:06:51 PMbuy$35.3$0.31910.01580.0001447109.2
0xb56...9Ed1
0x53...3123
03/06/20268:06:37 PMbuy$62.11$0.31910.027810.0001444192.57
0x630...28b2
0xaa...0b41
03/06/20268:06:37 PMbuy$53.14$0.31910.02380.0001441165.14
0x7F8...bD88
0x08...5af4
03/06/20268:05:23 PMbuy$28.62$0.31910.012810.000143989.08
0xA95...f45E
0xa3...1b70
03/06/20267:57:17 PMsell$28.31$0.31940.012690.00014388.72
0x08A...4fD6
0xe5...ab23
03/06/20267:52:59 PMsell$49.56$0.32590.022230.0001434155.04
0x00c...9E3C
0xca...5809
03/06/20267:53:01 PMsell$31.66$0.32590.01420.000143299.18
0xb56...9Ed1
0x9e...023a
03/06/20267:51:55 PMsell$37.31$0.32590.016730.0001436116.48
0x394...8961
0xf8...5ef3
03/06/20267:51:43 PMsell$52.56$0.32590.023570.0001439163.77
0xa20...15e0
0xb6...1647
03/06/20267:51:43 PMsell$51.67$0.32590.023170.0001442160.65
0x3bF...EB34
0x61...15ce
03/06/20267:40:01 PMsell$6.88$0.32590.0030810.000144421.33
0x780...1a19
0x1f...aedb
03/06/20267:32:17 PMsell$26.02$0.32590.011650.000144580.63
0xdb0...7cF7
0x13...5616
03/06/20267:26:55 PMsell$26.2$0.32590.011740.000144681.18
0x164...C31d
0x97...9df5