- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 144,289.64
- Pooled cbETH:
- $24.54
SPX/cbETH price stats on Base
As of January 11, 2026, the current price of SPX token on DEX Uniswap V3 is $0.7342. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,412.58. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $22,354,468.60. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $187,824.36. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $187,824.36.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 137 in the last 24 hours, 83 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $4,412.58 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001705, captured at 9:58 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.7342 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:21:45 AM | buy | $50.6 | $0.7342 | 0.01517 | 0.0001705 | 88.96 | 0xd3...4959 | |
| 01/11/2026 | 9:11:47 AM | buy | $35.18 | $0.7342 | 0.01054 | 0.0001703 | 61.91 | 0x35...7d6e | |
| 01/11/2026 | 9:11:37 AM | buy | $54.35 | $0.7342 | 0.01629 | 0.0001701 | 95.75 | 0x90...e0cf | |
| 01/11/2026 | 9:08:35 AM | buy | $51.65 | $0.7342 | 0.01548 | 0.0001699 | 91.12 | 0x51...5706 | |
| 01/11/2026 | 8:36:11 AM | buy | $61.01 | $0.7342 | 0.01829 | 0.0001697 | 107.77 | 0xb5...abb3 | |
| 01/11/2026 | 7:42:09 AM | buy | $12.91 | $0.7342 | 0.003871 | 0.0001695 | 22.82 | 0x59...6b20 | |
| 01/11/2026 | 7:41:57 AM | buy | $12.88 | $0.7342 | 0.003862 | 0.0001695 | 22.78 | 0x9a...a27e | |
| 01/11/2026 | 7:40:03 AM | buy | $17.45 | $0.7342 | 0.005233 | 0.0001694 | 30.88 | 0xd9...8d4f | |
| 01/11/2026 | 7:33:57 AM | buy | $21.81 | $0.7342 | 0.006541 | 0.0001693 | 38.61 | 0xc6...a424 | |
| 01/11/2026 | 7:32:31 AM | buy | $20.14 | $0.7342 | 0.006041 | 0.0001693 | 35.68 | 0x23...8dfb | |
| 01/11/2026 | 7:29:35 AM | buy | $16.99 | $0.7342 | 0.005095 | 0.0001692 | 30.1 | 0xfe...d481 | |
| 01/11/2026 | 6:42:31 AM | sell | $0.6834 | $0.7342 | 0.0002049 | 0.0001681 | 1.21 | 0x63...8243 | |
| 01/11/2026 | 6:30:51 AM | sell | $18.65 | $0.7342 | 0.005592 | 0.0001682 | 33.24 | 0x3c...e1e3 | |
| 01/11/2026 | 6:25:53 AM | sell | $16.5 | $0.7342 | 0.004948 | 0.0001682 | 29.4 | 0x56...c9eb | |
| 01/11/2026 | 6:22:49 AM | sell | $18.71 | $0.7342 | 0.005611 | 0.0001683 | 33.33 | 0x37...1d4a | |
| 01/11/2026 | 5:30:09 AM | sell | $9.49 | $0.7342 | 0.002847 | 0.0001684 | 16.9 | 0x62...d5f0 | |
| 01/11/2026 | 3:42:49 AM | buy | $9.79 | $0.7342 | 0.002937 | 0.0001694 | 17.33 | 0x8b...1850 | |
| 01/11/2026 | 3:42:49 AM | buy | $14.32 | $0.7342 | 0.004294 | 0.0001693 | 25.35 | 0x8c...c41c | |
| 01/11/2026 | 3:42:25 AM | buy | $12.29 | $0.7342 | 0.003685 | 0.0001693 | 21.76 | 0xa5...b79e | |
| 01/11/2026 | 3:42:23 AM | buy | $36.01 | $0.7342 | 0.01079 | 0.0001692 | 63.8 | 0x80...dc10 |