- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 38,895.14
- Pooled cbETH:
- $5.69
SPX/cbETH price stats on Base
As of November 10, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3355. SPX price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $2,072.22. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,740,653.15. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,241.65. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,241.65.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 131 in the last 24 hours, 49 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,072.22 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.000146, captured at 5:41 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3355 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:33:42 PM | sell | $10.14 | $0.3355 | 0.00438 | 0.000146 | 29.98 | 0xd9...858c | |
| 11/10/2026 | 4:52:45 PM | sell | $13.04 | $0.3368 | 0.005655 | 0.0001463 | 38.64 | 0x2a...0b8c | |
| 11/10/2026 | 4:50:27 PM | sell | $12.37 | $0.3368 | 0.005361 | 0.0001466 | 36.56 | 0x8f...e5c4 | |
| 11/10/2026 | 4:37:22 PM | sell | $18.8 | $0.3373 | 0.008159 | 0.0001469 | 55.51 | 0x0b...339b | |
| 11/10/2026 | 4:36:59 PM | sell | $13.14 | $0.3395 | 0.005706 | 0.0001473 | 38.73 | 0xe2...f889 | |
| 11/10/2026 | 4:35:16 PM | sell | $4.18 | $0.3388 | 0.00181 | 0.0001475 | 12.27 | 0x60...74b5 | |
| 11/10/2026 | 4:35:16 PM | sell | $16.61 | $0.3388 | 0.007177 | 0.0001477 | 48.57 | 0x60...74b5 | |
| 11/10/2026 | 4:35:00 PM | sell | $12.07 | $0.3396 | 0.005216 | 0.000148 | 35.22 | 0x9d...6dbf | |
| 11/10/2026 | 4:05:23 PM | sell | $5.21 | $0.3425 | 0.002249 | 0.0001482 | 15.17 | 0x63...9d39 | |
| 11/10/2026 | 4:01:53 PM | sell | $10.5 | $0.3607 | 0.004542 | 0.0001484 | 30.59 | 0x1f...eeef | |
| 11/10/2026 | 3:57:47 PM | sell | $27.41 | $0.3607 | 0.01185 | 0.0001488 | 79.6 | 0x62...15ed | |
| 11/10/2026 | 3:29:30 PM | sell | $50.92 | $0.3607 | 0.0215 | 0.0001497 | 143.59 | 0xa5...9374 | |
| 11/10/2026 | 3:28:36 PM | sell | $2.66 | $0.3607 | 0.001125 | 0.0001503 | 7.48 | 0x2e...a4e4 | |
| 11/10/2026 | 3:18:43 PM | sell | $21.47 | $0.3607 | 0.009013 | 0.0001506 | 59.82 | 0x23...2d11 | |
| 11/10/2026 | 3:18:45 PM | sell | $2.2 | $0.3607 | 0.0009272 | 0.0001503 | 6.16 | 0xbc...3621 | |
| 11/10/2026 | 3:17:33 PM | buy | $59.59 | $0.3607 | 0.02501 | 0.0001511 | 165.51 | 0x74...1ceb | |
| 11/10/2026 | 2:59:36 PM | sell | $17.51 | $0.3578 | 0.007369 | 0.0001497 | 49.2 | 0xe4...6fa4 | |
| 11/10/2026 | 2:51:50 PM | buy | $99.67 | $0.3558 | 0.04213 | 0.00015 | 280.71 | 0x6b...8228 | |
| 11/10/2026 | 2:51:51 PM | sell | $1.32 | $0.3558 | 0.0005584 | 0.0001499 | 3.72 | 0x3b...9286 | |
| 11/10/2026 | 2:51:51 PM | sell | $13.27 | $0.3558 | 0.005612 | 0.0001501 | 37.38 | 0x92...dc8a |