- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 38,928.18
- Pooled cbETH:
- $5.71
SPX/cbETH price stats on Base
As of August 14, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3116. SPX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $585.87. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,511,169.86. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,284.43. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,284.43.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 77 in the last 24 hours, 26 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $585.87 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001472, captured at 10:22 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3116 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:28:31 AM | buy | $7.98 | $0.3116 | 0.003759 | 0.0001472 | 25.53 | 0x2c...15dd | |
| 08/14/2026 | 8:05:25 AM | sell | $9.35 | $0.3119 | 0.00439 | 0.0001463 | 30 | 0x1e...0eb8 | |
| 08/14/2026 | 8:05:23 AM | sell | $15.46 | $0.312 | 0.007262 | 0.0001466 | 49.52 | 0xee...c1ff | |
| 08/14/2026 | 8:05:21 AM | sell | $9.39 | $0.312 | 0.004408 | 0.0001469 | 30 | 0x7a...1798 | |
| 08/14/2026 | 8:03:09 AM | sell | $8.39 | $0.3133 | 0.003942 | 0.0001471 | 26.79 | 0x75...5434 | |
| 08/14/2026 | 5:00:13 AM | sell | $7.99 | $0.3158 | 0.003734 | 0.0001473 | 25.34 | 0xf9...a025 | |
| 08/14/2026 | 3:37:13 AM | sell | $7.99 | $0.3162 | 0.003733 | 0.0001475 | 25.3 | 0x23...d5b4 | |
| 08/14/2026 | 3:09:33 AM | sell | $7.99 | $0.3164 | 0.003735 | 0.0001477 | 25.28 | 0x6f...8ca7 | |
| 08/14/2026 | 2:40:19 AM | sell | $4 | $0.3233 | 0.001865 | 0.0001479 | 12.61 | 0xd6...6373 | |
| 08/14/2026 | 2:26:11 AM | sell | $6.11 | $0.3233 | 0.002851 | 0.000148 | 19.25 | 0x39...983b | |
| 08/14/2026 | 2:25:05 AM | sell | $4 | $0.3233 | 0.001868 | 0.0001481 | 12.61 | 0x43...429d | |
| 08/14/2026 | 2:14:09 AM | sell | $4.19 | $0.3233 | 0.001954 | 0.0001482 | 13.18 | 0xb1...e6b3 | |
| 08/14/2026 | 2:02:51 AM | sell | $4 | $0.3232 | 0.001864 | 0.0001483 | 12.56 | 0x14...2b93 | |
| 08/14/2026 | 1:58:27 AM | sell | $4.62 | $0.3232 | 0.002153 | 0.0001484 | 14.5 | 0xbb...4482 | |
| 08/14/2026 | 1:30:19 AM | sell | $12.01 | $0.3232 | 0.005603 | 0.0001486 | 37.69 | 0xbb...a1c9 | |
| 08/14/2026 | 1:20:11 AM | sell | $8 | $0.3232 | 0.003734 | 0.0001488 | 25.08 | 0xbd...dbd7 | |
| 08/14/2026 | 1:01:39 AM | sell | $4 | $0.3232 | 0.001865 | 0.000149 | 12.51 | 0xf8...5b7c | |
| 08/14/2026 | 1:00:05 AM | sell | $3.99 | $0.3232 | 0.001859 | 0.0001491 | 12.47 | 0x9f...bded | |
| 08/14/2026 | 12:50:07 AM | sell | $4 | $0.3232 | 0.001865 | 0.0001492 | 12.5 | 0xd6...d650 | |
| 08/14/2026 | 12:09:05 AM | buy | $4.19 | $0.3232 | 0.001957 | 0.0001501 | 13.03 | 0x1d...b8ec |