WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$1.5
Price
0.0003131 cbETH
TVL
$321,336.51
MKT CAP
$45.8M
5m
0%
1h
0.50%
4h
4.09%
24h
0.80%
Share
TXNS
337
Buys
175
Sells
162
Volume
40K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
108,391.85
Pooled cbETH:
$33.72

SPX/cbETH price stats on Base

As of October 10, 2025, the current price of SPX token on DEX Uniswap V3 is $1.5. SPX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $39,866.22. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $45,789,255.99. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $321,336.51. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $321,336.51.

The total transactions of SPX/cbETH is 337 in the last 24 hours, 175 of which are buy transactions, and 162 are sales transactions.

SPX/cbETH pool has a trading volume of $39,866.22 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0003131, captured at 1:20 PM UTC.

The price of converting 1 SPX to USD is $1.5 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/10/20251:09:23 PMbuy$197.8$1.50.041230.0003131131.68
0x213...2229
0xcb...c69f
10/10/20251:01:19 PMsell$33.96$1.490.0070790.00031122.76
0x4c7...c498
0x9a...137f
10/10/202512:53:01 PMsell$37.27$1.480.0077910.000311125.04
0x26A...babF
0xf6...f3e9
10/10/202512:36:25 PMbuy$62.39$1.490.013050.000312941.69
0x125...1230
0xb6...08cc
10/10/202512:33:03 PMbuy$35.64$1.490.0074570.000312623.85
0x586...E725
0xf7...77a8
10/10/202512:33:03 PMbuy$59.69$1.490.012480.000312839.92
0xACE...0DC5
0x55...6c95
10/10/202512:26:13 PMbuy$78.22$1.490.016330.000312452.26
0x252...9d4C
0xeb...5213
10/10/202512:15:39 PMbuy$18.55$1.490.0038810.000312312.42
0x87D...b1c9
0xba...b891
10/10/202512:10:03 PMbuy$120.96$1.490.025250.000312180.93
0xA35...6215
0xdd...faa5
10/10/202511:54:25 AMbuy$10.66$1.490.0022280.00031197.14
0xf70...dbEF
0x82...aa63
10/10/202511:53:03 AMbuy$141.64$1.490.02960.000311694.99
0x615...2881
0xba...7c29
10/10/202511:51:27 AMbuy$27.75$1.480.0058040.000311418.64
0x562...5E1b
0xeb...75a9
10/10/202511:51:09 AMbuy$21.15$1.480.0044230.000311314.2
0x586...E725
0x09...bd30
10/10/202511:50:49 AMbuy$18.89$1.480.0039490.000311212.68
0x586...E725
0x63...c333
10/10/202511:49:57 AMbuy$27.32$1.480.0057110.000311218.35
0x586...E725
0xca...3c85
10/10/202511:46:41 AMbuy$21.47$1.480.0044910.000311114.43
0x586...E725
0xb6...ef9d
10/10/202511:30:19 AMsell$1.77$1.470.00037090.00030921.19
0x756...b104
0xc6...74fe
10/10/202511:20:25 AMbuy$418.12$1.480.087580.0003104282.12
0x09E...04eF
0x79...bb76
10/10/202511:13:49 AMbuy$179.9$1.470.037640.0003095121.59
0x343...0bFA
0xc3...c090
10/10/202511:13:23 AMbuy$27.12$1.470.0056750.000309218.35
0xD33...3614
0x90...5bd4