WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3429
Price
0.0001487 cbETH
TVL
$26,531.61
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.23%
24h
-8.06%
Share
TXNS
59
Buys
22
Sells
37
Volume
770
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,504.4
Pooled cbETH:
$5.75

SPX/cbETH price stats on Base

As of November 12, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3429. SPX price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $770.37. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,932,212.86. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,531.62. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,531.62.

The total transactions of SPX/cbETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

SPX/cbETH pool has a trading volume of $770.37 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001487, captured at 7:47 PM UTC.

The price of converting 1 SPX to USD is $0.3429 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/12/20266:34:39 PMsell$10.72$0.34290.0046320.000148731.14
0xb9f...db0D
0xc3...d88d
11/12/20266:34:39 PMsell$6.83$0.34290.0029520.000148919.81
0x3BB...52e5
0xc3...05f2
11/12/20266:34:14 PMsell$0.85$0.34290.00036750.0001492.46
0x3Ee...A224
0x00...c95c
11/12/20265:45:31 PMbuy$23.66$0.34360.01030.000149668.84
0x501...4d4C
0x2e...b2b9
11/12/20265:33:02 PMbuy$7.52$0.34330.0032690.000149321.89
0x170...6858
0x88...dae8
11/12/20265:21:59 PMbuy$8.67$0.33990.0037750.000149125.31
0xd24...0C49
0x0a...f37a
11/12/20264:38:40 PMsell$9.68$0.33980.0042270.000148228.5
0xC12...9A0D
0x9c...d285
11/12/20264:35:17 PMsell$4.96$0.34140.002160.000148614.52
0x9d6...138a
0x52...024a
11/12/20264:35:17 PMsell$11.16$0.34140.0048530.000148532.67
0x73b...5d5b
0x23...cee7
11/12/20264:27:49 PMsell$2.98$0.3440.0012960.00014878.71
0x788...A627
0x5f...07ff
11/12/20264:18:57 PMbuy$26.39$0.34290.011460.000149476.72
0xe27...FFE5
0x01...aa71
11/12/20264:14:30 PMbuy$5.43$0.34570.0023530.00014915.78
0xfC2...aE83
0x57...c223
11/12/20264:11:39 PMbuy$9.04$0.3440.0039090.000148826.26
0xe32...AA16
0xb5...8d7d
11/12/20264:05:35 PMbuy$2.97$0.34290.0012930.00014878.69
0xEfb...2aCF
0x90...2ac3
11/12/20263:24:45 PMsell$3.01$0.33940.0013160.00014918.82
0x272...aCA9
0xb2...306d
11/12/20263:29:34 PMbuy$1.43$0.34130.00062750.00014864.22
0x788...86f3
0xfd...86cb
11/12/20263:29:34 PMsell$55.32$0.34130.024140.0001483162.74
0xbdB...15B2
0x47...437b
11/12/20263:29:35 PMbuy$2.41$0.34130.0010540.00014867.08
0x36a...211d
0x71...eb8d
11/12/20263:27:03 PMsell$4.98$0.34370.0021770.00014914.6
0x433...E5D3
0x68...c22f
11/12/20263:21:31 PMsell$22.78$0.34370.0099660.000149466.69
0x256...757c
0x55...fddb