WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3602
Price
0.0001276 cbETH
TVL
$30,191.64
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-1.31%
24h
-0.57%
Share
TXNS
63
Buys
43
Sells
20
Volume
912
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,660.32
Pooled cbETH:
$5.3

SPX/cbETH price stats on Base

As of October 13, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3602. SPX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $911.99. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,428,229.22. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,191.64. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,191.64.

The total transactions of SPX/cbETH is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.

SPX/cbETH pool has a trading volume of $911.99 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001276, captured at 6:09 PM UTC.

The price of converting 1 SPX to USD is $0.3602 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/13/20265:29:31 PMbuy$10$0.36020.0034940.000127627.38
0x4b5...2226
0x17...47e7
10/13/20265:17:51 PMbuy$9.99$0.36020.003490.000127427.38
0x666...B157
0xf1...d3e2
10/13/20264:24:37 PMbuy$19.21$0.36020.0066860.000127152.56
0x2ce...4413
0xfc...d2a7
10/13/20263:00:57 PMbuy$8.19$0.36020.0028510.000126922.46
0xcd3...0689
0x7c...bdcb
10/13/20262:26:21 PMbuy$1.24$0.36690.00043330.00012683.41
0x787...a310
0x84...da10
10/13/20262:11:53 PMbuy$9.98$0.36520.0034750.000126727.41
0x666...435F
0x8c...63e2
10/13/20261:31:11 PMbuy$9.98$0.3650.0034860.000126627.53
0x666...6D28
0x6a...b627
10/13/202612:49:45 PMbuy$9.97$0.35820.0034980.000126427.66
0x666...C644
0xf4...bf26
10/13/202612:15:33 PMbuy$15.14$0.35820.0053150.000126242.09
0x9B0...2C18
0x09...6439
10/13/202612:02:03 PMsell$102.72$0.35820.036060.0001259286.4
0xCc5...5bcB
0xa2...9e9e
10/13/202612:02:03 PMbuy$17.09$0.35820.0060020.000125947.65
0xB30...3198
0xa2...0d21
10/13/202612:02:03 PMbuy$1.44$0.35820.00050630.00012614.01
0x788...86f3
0xb3...74f8
10/13/202610:39:57 AMsell$9.54$0.36150.0033520.000126826.42
0x27e...16Ed
0x0b...cca7
10/13/20268:43:07 AMsell$41.06$0.36560.014240.0001272111.89
0x433...217c
0x6d...ef6c
10/13/20268:27:59 AMsell$10.05$0.36560.0034820.000127727.27
0x666...7AaD
0x8e...79b3
10/13/20267:52:47 AMsell$23.37$0.36560.0080860.000127963.18
0x766...ca0F
0x21...cbe8
10/13/20265:30:45 AMsell$12.58$0.37280.0043640.000128234.01
0x646...a1a8
0xfa...cfd7
10/13/20265:25:41 AMsell$17.24$0.37280.0059780.000128546.51
0x666...b313
0xca...72bc
10/13/20265:12:37 AMbuy$26.45$0.3720.0091970.000129271.17
0x646...a1a8
0x2a...9459
10/13/20265:03:45 AMbuy$6.88$0.37140.0023990.000128818.62
0xf32...1749
0x50...6a50