- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 123,678.46
- Pooled cbETH:
- $28.63
SPX/cbETH price stats on Base
As of October 25, 2025, the current price of SPX token on DEX Uniswap V3 is $1. SPX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,944.65. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $31,027,212.17. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $247,937.80. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $247,937.80.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $14,944.65 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0002322, captured at 10:52 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $1 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 10:40:59 AM | buy | $6.73 | $1 | 0.001551 | 0.0002322 | 6.68 | 0x42...0e74 | |
| 10/25/2025 | 10:08:33 AM | sell | $21.62 | $1 | 0.004987 | 0.0002308 | 21.6 | 0xfd...ff9c | |
| 10/25/2025 | 10:07:47 AM | sell | $238.05 | $1 | 0.05491 | 0.0002313 | 237.38 | 0xad...c045 | |
| 10/25/2025 | 9:50:31 AM | sell | $200.45 | $1 | 0.04609 | 0.0002321 | 198.58 | 0xb7...0f97 | |
| 10/25/2025 | 9:26:27 AM | sell | $145.84 | $1.01 | 0.03353 | 0.0002327 | 144.06 | 0x17...9c56 | |
| 10/25/2025 | 9:01:17 AM | buy | $230.21 | $1.01 | 0.05285 | 0.000234 | 225.82 | 0x83...6fe1 | |
| 10/25/2025 | 8:39:05 AM | sell | $24.34 | $1 | 0.00561 | 0.0002322 | 24.15 | 0xf9...348b | |
| 10/25/2025 | 7:43:53 AM | sell | $123.65 | $1 | 0.02857 | 0.0002325 | 122.91 | 0xd6...629f | |
| 10/25/2025 | 7:43:33 AM | sell | $124.38 | $1 | 0.02874 | 0.0002329 | 123.38 | 0xc5...f627 | |
| 10/25/2025 | 7:42:55 AM | sell | $35.52 | $1.01 | 0.008202 | 0.0002332 | 35.16 | 0x2e...a412 | |
| 10/25/2025 | 7:40:27 AM | sell | $119.57 | $1.01 | 0.02758 | 0.0002335 | 118.11 | 0xe9...f0a2 | |
| 10/25/2025 | 6:26:11 AM | sell | $165.57 | $1.01 | 0.03826 | 0.0002341 | 163.42 | 0xca...b3d0 | |
| 10/25/2025 | 6:16:27 AM | sell | $64.65 | $1.01 | 0.01493 | 0.0002345 | 63.66 | 0x83...ebcf | |
| 10/25/2025 | 6:13:45 AM | sell | $70.45 | $1.01 | 0.01627 | 0.0002348 | 69.3 | 0xd1...1564 | |
| 10/25/2025 | 6:12:37 AM | sell | $4.05 | $1.01 | 0.0009358 | 0.0002349 | 3.98 | 0xa1...9a0d | |
| 10/25/2025 | 5:32:05 AM | sell | $99.96 | $1.01 | 0.02314 | 0.0002351 | 98.45 | 0x12...ee8f | |
| 10/25/2025 | 5:17:19 AM | sell | $106.79 | $1.01 | 0.02473 | 0.0002355 | 105.01 | 0xb7...8e98 | |
| 10/25/2025 | 5:17:19 AM | sell | $143.86 | $1.01 | 0.03331 | 0.000236 | 141.18 | 0x36...6037 | |
| 10/25/2025 | 5:17:03 AM | sell | $145.59 | $1.02 | 0.03371 | 0.0002367 | 142.41 | 0x6a...c0de | |
| 10/25/2025 | 5:17:03 AM | sell | $55.23 | $1.02 | 0.01279 | 0.0002363 | 54.11 | 0xf5...a0a5 |