WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3021
Price
0.0001516 cbETH
TVL
$23,062.33
MKT CAP
$8.5M
5m
0%
1h
-3.13%
4h
-6.10%
24h
-11.32%
Share
TXNS
192
Buys
67
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,125.31
Pooled cbETH:
$5.79

SPX/cbETH price stats on Base

As of June 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3021. SPX price is down -11.32% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,867.71. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,526,505.62. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $23,062.33. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $23,062.33.

The total transactions of SPX/cbETH is 192 in the last 24 hours, 67 of which are buy transactions, and 125 are sales transactions.

SPX/cbETH pool has a trading volume of $1,867.71 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001516, captured at 10:45 PM UTC.

The price of converting 1 SPX to USD is $0.3021 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/04/20269:59:53 PMsell$4.53$0.30210.0022740.000151615
0x49E...98D3
0xa0...93a0
06/04/20269:55:31 PMsell$4.27$0.30320.0021390.000151714.09
0xC34...EA42
0xe6...e314
06/04/20269:49:41 PMsell$11.51$0.30270.0057680.000151937.95
0xC34...EA42
0x85...9453
06/04/20269:35:47 PMsell$4.94$0.30430.0024760.000152116.27
0xC34...EA42
0x9b...00ef
06/04/20269:35:41 PMsell$4.95$0.30430.0024810.000152316.29
0xC34...EA42
0x8e...9bee
06/04/20269:35:19 PMsell$4.72$0.30430.0023610.000152415.48
0xC34...EA42
0x6b...213f
06/04/20269:35:01 PMsell$9.15$0.30430.0045780.000152630
0x49E...98D3
0x89...f7d3
06/04/20269:34:09 PMsell$11.14$0.30560.0055740.000152836.46
0xa12...D8f1
0xb9...6910
06/04/20269:33:33 PMsell$4.49$0.30550.0022480.00015314.69
0xC34...EA42
0x02...eb6e
06/04/20269:32:23 PMsell$4.59$0.3070.0022980.000153215
0x49E...98D3
0x01...de28
06/04/20269:31:27 PMsell$4.6$0.3070.0022990.000153315
0x49E...98D3
0x4a...7fdf
06/04/20269:22:11 PMsell$4.61$0.30770.0023010.000153415
0x49E...98D3
0x24...6254
06/04/20269:21:47 PMsell$12.48$0.3080.0062230.000153640.5
0x49E...98D3
0xb1...c281
06/04/20269:20:27 PMsell$3.08$0.30830.0015380.000153810
0xcb8...b1C0
0x0f...704a
06/04/20269:19:21 PMsell$4.63$0.30910.0023090.000153915
0x49E...98D3
0x3e...27c8
06/04/20269:18:31 PMsell$13.04$0.30970.0064940.000154242.11
0x230...1eab
0x6c...1c93
06/04/20269:14:15 PMsell$9.68$0.31040.004820.000154531.2
0xC34...EA42
0x73...159b
06/04/20269:12:09 PMsell$12.48$0.31160.0061980.000154840.04
0xC34...EA42
0xe4...bf32
06/04/20269:09:39 PMsell$4.62$0.31130.0022950.00015514.81
0xC34...EA42
0xd4...10cf
06/04/20269:09:09 PMsell$11.9$0.31130.0059160.000155238.11
0x18F...9Ca2
0x4a...d780