WhatToFarm
/
12 Swap

Info about SPX-cbETH pair

Price USD
$0.322
Price
0.00015 cbETH
TVL
$25,041.4
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.54%
24h
-1.06%
Share
TXNS
69
Buys
35
Sells
34
Volume
604
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,557.37
Pooled cbETH:
$5.77

SPX/cbETH price stats on Base

As of August 10, 2026, the current price of SPX token on DEX Uniswap V3 is $0.322. SPX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $603.66. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,798,826.54. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,041.40. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,041.40.

The total transactions of SPX/cbETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

SPX/cbETH pool has a trading volume of $603.66 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.00015, captured at 6:48 AM UTC.

The price of converting 1 SPX to USD is $0.322 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/10/20266:06:19 AMbuy$7.99$0.3220.0036550.0001524.360x1a...ba32
08/10/20266:01:05 AMbuy$15.98$0.3220.0073110.000149748.820x4d...b7cb
08/10/20263:58:31 AMsell$12.46$0.32410.0057250.000148838.470xe2...2de5
08/10/20263:43:59 AMsell$7.99$0.32510.0036710.00014924.630x7d...df60
08/10/20263:39:09 AMsell$4.19$0.32540.0019270.000149112.920x04...b9dc
08/10/20263:31:11 AMsell$7.99$0.32530.003670.000149324.570x88...b0f6
08/10/20263:07:21 AMbuy$8.38$0.32850.003840.000150225.560x24...362c
08/10/20263:01:03 AMbuy$7.98$0.3280.0036550.0001524.360xbd...c065
08/10/20262:46:21 AMbuy$11.91$0.32760.0054490.000149836.370x1d...82fd
08/10/20262:45:31 AMbuy$12.59$0.32730.0057590.000149538.510xf2...50df
08/10/20262:27:57 AMsell$12$0.32710.0055210.000148637.150xd3...01b5
08/10/20262:12:29 AMbuy$11.97$0.32710.0054850.000149536.690x37...1b1a
08/10/20261:58:45 AMbuy$11.99$0.3270.0054820.000149236.740x8a...f384
08/10/20261:50:21 AMbuy$12.97$0.32660.0059290.000148939.810x67...5ab5
08/10/20261:47:39 AMbuy$11.98$0.32320.0054990.0001486370x2c...f059
08/10/20261:44:47 AMbuy$13.67$0.32290.0062850.000148342.370xe1...4972
08/10/20261:13:07 AMbuy$7.46$0.32160.0034310.00014823.170xb6...7823
08/10/20261:12:33 AMbuy$3.5$0.32130.0016130.000147810.910x6c...29e2
08/10/20261:12:33 AMbuy$3.62$0.32130.0016690.000147511.310xe0...7475
08/10/20261:12:33 AMbuy$3.51$0.32130.0016180.000147610.950x39...c463