WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5046
Price
0.0001736 cbETH
TVL
$35,672.93
MKT CAP
$13.4M
5m
0%
1h
0%
4h
0.53%
24h
3.44%
Share
TXNS
103
Buys
59
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
35,678.67
Pooled cbETH:
$6.2

SPX/cbETH price stats on Base

As of September 14, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5046. SPX price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,406.78. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $13,355,581.79. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $35,672.94. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $35,672.94.

The total transactions of SPX/cbETH is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.

SPX/cbETH pool has a trading volume of $1,406.78 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001736, captured at 2:59 PM UTC.

The price of converting 1 SPX to USD is $0.5046 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/14/20262:41:13 PMsell$20.02$0.50460.0070320.000173640.5
0x087...CE9B
0x3f...6ad3
09/14/20262:37:57 PMsell$8.24$0.50460.002890.000173816.62
0xf40...1808
0x9e...824e
09/14/20262:00:05 PMsell$9.18$0.50460.0032220.00017418.51
0xf40...1808
0x06...2f96
09/14/20261:34:41 PMbuy$9.01$0.50460.0031490.000175117.98
0xf40...1808
0x8b...8d04
09/14/20261:06:35 PMsell$9.26$0.50460.0032550.00017418.7
0xf40...1808
0x3b...9505
09/14/20261:02:17 PMsell$8.82$0.50460.0030960.000174217.77
0xf40...1808
0x48...eea7
09/14/202612:56:13 PMsell$16.81$0.50460.0058940.000174533.78
0xf40...1808
0xba...cd3a
09/14/202612:55:39 PMsell$8.39$0.50460.0029430.000174716.84
0xf40...1808
0x1f...20a0
09/14/202612:55:33 PMsell$8.4$0.50460.0029470.000174916.85
0xf40...1808
0x7c...3445
09/14/202612:55:01 PMsell$8.01$0.50460.0028080.00017516.04
0xf40...1808
0xe3...8ca4
09/14/202612:25:07 PMbuy$21.1$0.50530.0073710.00017641.88
0xf40...1808
0x0c...da33
09/14/202611:54:29 AMsell$8$0.50530.0028020.000174816.03
0xf40...1808
0x6d...9be6
09/14/202610:40:13 AMbuy$11.19$0.50190.0039060.000175822.21
0xCc5...5bcB
0xc5...56b4
09/14/202610:34:41 AMbuy$31.65$0.50290.011040.00017563.09
0x929...0998
0xeb...fc9c
09/14/202610:34:43 AMsell$0.9936$0.50290.00034660.00017421.98
0x91a...1A48
0xe4...3bcd
09/14/20269:56:29 AMbuy$9.73$0.50090.0033740.000173819.41
0xCc5...5bcB
0x87...3553
09/14/20269:57:03 AMbuy$10.2$0.50090.0035390.00017420.33
0xCc5...5bcB
0xd9...71cb
09/14/20269:59:31 AMbuy$9.66$0.50090.003350.000174619.18
0xCc5...5bcB
0xf2...d11f
09/14/20269:57:47 AMbuy$20.43$0.50090.0070860.000174340.64
0xf40...1808
0x3e...2f5d
09/14/20269:52:43 AMbuy$17.64$0.50090.0061140.000172935.35
0xf40...1808
0x5b...e530