WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4588
Price
0.0001436 cbETH
TVL
$35,742.96
MKT CAP
$12M
5m
0%
1h
0%
4h
3.62%
24h
6.56%
Share
TXNS
66
Buys
38
Sells
28
Volume
844
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,448.24
Pooled cbETH:
$5.64

SPX/cbETH price stats on Base

As of October 2, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4588. SPX price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $844.36. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,978,074.49. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $35,742.96. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $35,742.96.

The total transactions of SPX/cbETH is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.

SPX/cbETH pool has a trading volume of $844.36 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001436, captured at 10:33 AM UTC.

The price of converting 1 SPX to USD is $0.4588 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/02/202610:26:45 AMbuy$0.546$0.45880.00017480.00014361.21
0x881...B568
0x75...877a
10/02/202610:25:29 AMsell$19.17$0.45880.0061410.000142942.97
0x95a...58dd
0x22...a128
10/02/202610:23:37 AMsell$19.55$0.45880.0062590.000143243.7
0x5c3...fCE1
0x83...fff3
10/02/202610:12:37 AMbuy$14.2$0.45880.0045350.000144131.46
0x5E7...A6aA
0xbc...1468
10/02/20269:58:11 AMbuy$9.98$0.45880.0031840.000143922.12
0x854...eF1f
0xf0...8210
10/02/20269:45:53 AMsell$22.21$0.45880.0070890.000143149.51
0x77f...2F24
0xad...c84c
10/02/20269:45:37 AMsell$20.62$0.45880.0065820.000143545.86
0xf3A...35F6
0x6d...eb18
10/02/20269:07:07 AMsell$13.37$0.45880.0042610.000143829.63
0x6b6...46ff
0x48...9a43
10/02/20269:04:13 AMsell$10.81$0.45880.0034480.000143923.94
0x256...757c
0x70...b631
10/02/20269:04:05 AMsell$21.57$0.45880.0068770.000144247.67
0x44b...5D30
0xac...899b
10/02/20269:03:47 AMsell$2.85$0.45880.00090940.00014446.29
0x95C...59d5
0xf1...94cc
10/02/20268:36:31 AMbuy$26.15$0.45730.0083210.000145157.33
0x5E7...A6aA
0x24...63a9
10/02/20268:17:17 AMbuy$29.81$0.44280.0094960.000144665.63
0x2Fd...8696
0x6d...3b86
10/02/20266:21:51 AMbuy$5.61$0.45030.0018070.000144312.51
0x119...F6BF
0xfe...68d1
10/02/20266:02:01 AMbuy$12.18$0.44880.0039270.000144227.22
0x5E7...A6aA
0xb6...7d1b
10/02/20266:01:59 AMbuy$16.68$0.44880.0053750.00014437.32
0x5E7...A6aA
0xd6...f17f
10/02/20266:01:47 AMbuy$9.98$0.44880.0032180.000143722.38
0x666...4b3d
0x18...7c63
10/02/20266:01:45 AMbuy$5.58$0.44880.0017980.000143612.52
0x6d8...ba80
0x2b...bd90
10/02/20266:00:19 AMbuy$1.25$0.44880.00040480.00014362.81
0x73b...5d5b
0x0c...9098
10/02/20265:40:41 AMbuy$0.9411$0.44880.00030380.00014352.11
0xF02...3E4d
0x54...96db