WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4519
Price
0.0001455 cbETH
TVL
$35,315.24
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.36%
24h
1.47%
Share
TXNS
62
Buys
32
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,126.35
Pooled cbETH:
$5.7

SPX/cbETH price stats on Base

As of October 5, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4519. SPX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,195.85. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,764,477.20. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $35,315.25. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $35,315.25.

The total transactions of SPX/cbETH is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

SPX/cbETH pool has a trading volume of $1,195.85 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001455, captured at 2:13 PM UTC.

The price of converting 1 SPX to USD is $0.4519 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/05/202612:41:41 PMsell$41.87$0.45190.013530.000145592.98
0xCfd...9810
0x70...fe93
10/05/202612:32:53 PMsell$2.89$0.45190.0009360.00014596.41
0x706...56a9
0xca...c8c7
10/05/202611:31:07 AMbuy$45.95$0.45130.014810.0001464101.11
0x2Fd...8696
0xde...0d65
10/05/202611:30:51 AMbuy$9.99$0.45130.0032210.00014622.06
0x666...6D28
0xdb...a201
10/05/202610:51:05 AMbuy$9.91$0.45260.0031980.000145821.93
0x5E7...A6aA
0x43...aff4
10/05/202610:32:07 AMsell$70.3$0.45230.022650.0001454155.73
0xAF2...3812
0xe9...e832
10/05/202610:31:25 AMsell$10.04$0.45230.0032370.000146122.15
0x666...F937
0x78...df79
10/05/20269:57:59 AMbuy$30.61$0.45350.0098770.000146867.26
0x4B7...E64f
0x90...6c41
10/05/20268:21:25 AMbuy$12.8$0.45510.0041170.000146428.11
0xE16...AD96
0x74...613b
10/05/20268:21:03 AMbuy$13.07$0.45450.0042030.000146228.74
0xC8c...a4bE
0xf9...fd55
10/05/20268:18:29 AMbuy$10.9$0.45450.0034990.00014623.95
0x0A3...07E1
0x46...029a
10/05/20268:18:15 AMbuy$3.13$0.45450.0010050.00014596.88
0xC91...A590
0x8f...ab5b
10/05/20268:16:31 AMbuy$1.21$0.45450.00039160.00014592.68
0xdF3...E040
0x98...09ab
10/05/20268:16:27 AMbuy$0.9968$0.45450.000320.00014582.19
0x116...699A
0x08...7c55
10/05/20268:13:57 AMbuy$1.99$0.45480.00063950.00014584.38
0x139...1664
0x14...c90c
10/05/20268:13:41 AMbuy$1.22$0.45480.00039330.00014582.69
0x56c...6D9b
0x24...c766
10/05/20267:58:19 AMbuy$17.71$0.45180.0057010.000145639.13
0x5E7...A6aA
0xde...8cd9
10/05/20267:58:13 AMbuy$12.94$0.44930.0041650.000145428.64
0x666...dfae
0xe2...57d6
10/05/20267:58:13 AMbuy$21.68$0.44930.0069760.000145148.06
0xcCE...5B1B
0x1b...9724
10/05/20267:58:13 AMbuy$9.99$0.44930.0032160.000144822.2
0x666...4A23
0x5a...2e28