WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3498
Price
0.0001433 cbETH
TVL
$27,463.74
MKT CAP
$9.1M
5m
0%
1h
0.72%
4h
4.83%
24h
-2.73%
Share
TXNS
72
Buys
50
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,431.43
Pooled cbETH:
$5.61

SPX/cbETH price stats on Base

As of November 9, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3498. SPX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,090.61. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,124,845.80. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $27,463.74. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $27,463.74.

The total transactions of SPX/cbETH is 72 in the last 24 hours, 50 of which are buy transactions, and 22 are sales transactions.

SPX/cbETH pool has a trading volume of $1,090.61 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001433, captured at 4:13 PM UTC.

The price of converting 1 SPX to USD is $0.3498 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/09/20263:32:37 PMbuy$28.31$0.34980.011630.000143381.17
0x4b8...39f4
0x04...23e9
11/09/20263:32:31 PMbuy$9.03$0.34980.0037130.000142925.98
0xd24...0C49
0x41...c441
11/09/20263:32:05 PMbuy$8.24$0.34890.0033850.000142723.71
0x36a...211d
0x59...fc0f
11/09/20263:31:13 PMbuy$8.38$0.34730.0034470.000142524.18
0xA8b...ffC1
0x28...3c6e
11/09/20263:23:24 PMbuy$8.56$0.34730.003510.000142324.65
0xd07...14d1
0x29...b480
11/09/20263:20:20 PMbuy$10.25$0.34730.0042110.000142129.61
0xd24...0C49
0xaa...523f
11/09/20261:56:50 PMsell$23.02$0.34730.0094930.000141467.1
0xdDD...745D
0xc9...a86d
11/09/20261:09:11 PMbuy$8.91$0.34730.0036750.000142425.79
0xbdB...15B2
0x18...5591
11/09/202612:40:50 PMbuy$11.69$0.34710.0048160.000142233.85
0xA5b...4235
0x09...6526
11/09/202612:33:31 PMbuy$8.12$0.34670.0033410.00014223.52
0x36a...211d
0x1e...ff15
11/09/202612:32:22 PMbuy$9.14$0.34570.0037660.000141826.54
0x81E...F5F6
0x84...54cf
11/09/202612:30:50 PMbuy$9.41$0.34570.0038790.000141627.38
0xC1B...aCe0
0x6e...f7d2
11/09/202612:23:19 PMbuy$8.02$0.34360.0033090.000141423.38
0x3a7...193A
0xbc...119a
11/09/202612:23:10 PMbuy$8.29$0.34360.003420.000141124.23
0x36a...211d
0x3e...a5f1
11/09/202612:23:13 PMbuy$8.76$0.34360.0036150.000141325.57
0x36a...211d
0x9f...6a8d
11/09/202612:22:23 PMbuy$8.33$0.34330.003440.000140924.4
0x36a...211d
0xbb...63ae
11/09/202612:21:16 PMbuy$7.79$0.3430.0032140.000140822.83
0xF09...3f0a
0xd7...c9e5
11/09/202612:18:24 PMbuy$8.8$0.34240.0036320.000140625.83
0x795...7769
0xc4...5a23
11/09/202612:17:20 PMbuy$8.38$0.34150.0034630.000140424.65
0xd07...14d1
0x13...bbf4
11/09/202612:15:36 PMbuy$8.11$0.34070.0033580.000140223.93
0xA8b...ffC1
0xea...4de8