WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3623
Price
0.0001871 cbETH
TVL
$25,161.5
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-2.33%
24h
-3.94%
Share
TXNS
102
Buys
45
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
34,441.73
Pooled cbETH:
$6.42

SPX/cbETH price stats on Base

As of July 9, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3623. SPX price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,011.55. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,939,949.42. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,161.50. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,161.50.

The total transactions of SPX/cbETH is 102 in the last 24 hours, 45 of which are buy transactions, and 57 are sales transactions.

SPX/cbETH pool has a trading volume of $1,011.55 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001871, captured at 5:51 AM UTC.

The price of converting 1 SPX to USD is $0.3623 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/09/20265:07:57 AMbuy$1.89$0.36230.00095960.00018715.12
0xB1b...ea1A
0x37...1d12
07/09/20265:00:05 AMbuy$5.51$0.36230.0027950.00018714.94
0x49E...98D3
0x0b...ddc5
07/09/20264:21:03 AMbuy$6.89$0.36230.0035130.000186818.8
0x9C4...aCFd
0x65...bb47
07/09/20263:30:37 AMbuy$0.002352$0.36320.0511990.00018670.006426
0x456...F010
0x29...d0ae
07/09/20262:17:15 AMsell$4.99$0.36550.0025330.000185613.64
0xC34...EA42
0x94...8164
07/09/20262:08:43 AMsell$5$0.36570.0025390.000185813.66
0xC34...EA42
0x0b...f661
07/09/20262:07:55 AMsell$9.97$0.36570.0050710.00018627.26
0xC34...EA42
0x79...6cab
07/09/20262:06:05 AMsell$10.73$0.36570.005460.000186329.29
0x630...28b2
0x17...48bf
07/09/20261:53:33 AMsell$9.17$0.36620.0046710.000186625.03
0xC34...EA42
0x8a...b41e
07/09/20261:46:05 AMsell$2.23$0.36740.0011360.00018686.08
0x250...3265
0xf5...5373
07/09/20261:45:19 AMsell$3.06$0.36740.0015570.00018688.33
0x250...3265
0xa6...50c9
07/09/20261:41:29 AMsell$11.69$0.36740.0059490.000187131.79
0x021...df9E
0xac...2fea
07/09/20261:41:01 AMsell$14.63$0.37010.0074230.000187439.59
0x1d1...370f
0xc2...d829
07/09/20261:08:51 AMsell$15.98$0.3710.0080980.000187943.08
0x249...10DB
0xf6...7a77
07/09/202612:58:23 AMsell$3.68$0.37060.0018710.00018829.94
0x250...3265
0xc2...9443
07/09/202612:53:13 AMsell$1.24$0.37050.00063330.00018833.36
0x250...3265
0xbc...abcf
07/09/202612:44:23 AMsell$11.15$0.37180.0056540.000188430
0x49E...98D3
0xea...e042
07/09/202612:33:59 AMsell$5.64$0.37440.0028580.000188715.14
0x250...3265
0x2c...7324
07/09/202612:13:35 AMsell$16.8$0.37460.0085080.00018945
0x49E...98D3
0x85...bb06
07/09/202612:07:21 AMsell$8.86$0.37450.0044910.000189423.7
0x250...3265
0xd0...799b