- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 36,369.28
- Pooled cbETH:
- $6.09
SPX/cbETH price stats on Base
As of July 18, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3503. SPX price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,386.01. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,610,849.19. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,528.26. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,528.26.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 116 in the last 24 hours, 61 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,386.01 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001672, captured at 10:50 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3503 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:58:51 AM | sell | $5 | $0.3503 | 0.002388 | 0.0001672 | 14.28 | 0x66...97df | |
| 07/18/2026 | 8:36:55 AM | sell | $8.11 | $0.3511 | 0.003875 | 0.0001673 | 23.15 | 0x6c...91b2 | |
| 07/18/2026 | 8:23:39 AM | sell | $4.41 | $0.3505 | 0.002108 | 0.0001675 | 12.58 | 0x3e...cca4 | |
| 07/18/2026 | 7:21:01 AM | sell | $18.03 | $0.3507 | 0.008617 | 0.0001678 | 51.33 | 0xd9...2041 | |
| 07/18/2026 | 7:14:07 AM | buy | $0.4809 | $0.3529 | 0.0002298 | 0.0001691 | 1.35 | 0xb8...305d | |
| 07/18/2026 | 7:07:45 AM | sell | $10.84 | $0.3529 | 0.005183 | 0.0001682 | 30.81 | 0x25...5d61 | |
| 07/18/2026 | 7:07:01 AM | sell | $4 | $0.353 | 0.001913 | 0.0001684 | 11.36 | 0xd4...b92d | |
| 07/18/2026 | 6:31:31 AM | sell | $11.61 | $0.3524 | 0.00554 | 0.0001686 | 32.85 | 0x2e...e1a0 | |
| 07/18/2026 | 6:28:27 AM | sell | $13.57 | $0.3532 | 0.006477 | 0.0001689 | 38.34 | 0x5a...1c5d | |
| 07/18/2026 | 5:56:55 AM | sell | $11.81 | $0.3542 | 0.00564 | 0.0001692 | 33.31 | 0x96...2d0f | |
| 07/18/2026 | 5:38:23 AM | sell | $10.66 | $0.3558 | 0.005087 | 0.0001695 | 30 | 0x1f...50dc | |
| 07/18/2026 | 5:38:19 AM | sell | $10.67 | $0.3559 | 0.005096 | 0.0001698 | 30 | 0x63...4336 | |
| 07/18/2026 | 5:38:15 AM | sell | $5.34 | $0.3561 | 0.002551 | 0.00017 | 15 | 0x6e...e5a1 | |
| 07/18/2026 | 5:15:39 AM | sell | $10.68 | $0.356 | 0.005108 | 0.0001702 | 30 | 0x3a...629f | |
| 07/18/2026 | 5:02:13 AM | sell | $5.35 | $0.3567 | 0.002557 | 0.0001705 | 15 | 0xdd...83b1 | |
| 07/18/2026 | 5:02:05 AM | sell | $5.35 | $0.3569 | 0.002559 | 0.0001706 | 15 | 0xbe...883f | |
| 07/18/2026 | 5:02:03 AM | sell | $5.35 | $0.3586 | 0.002561 | 0.0001707 | 15 | 0x38...9b61 | |
| 07/18/2026 | 4:23:45 AM | sell | $13.23 | $0.3574 | 0.006327 | 0.000171 | 36.99 | 0x2e...ea72 | |
| 07/18/2026 | 4:21:53 AM | sell | $5.37 | $0.3574 | 0.002569 | 0.0001712 | 15 | 0x21...30d7 | |
| 07/18/2026 | 4:00:05 AM | buy | $4.26 | $0.3607 | 0.002034 | 0.0001723 | 11.8 | 0xe0...dcf1 |