WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3406
Price
0.0001636 cbETH
TVL
$25,047.86
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-0.50%
24h
6.85%
Share
TXNS
190
Buys
104
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
36,692.95
Pooled cbETH:
$6.02

SPX/cbETH price stats on Base

As of June 3, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3406. SPX price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $2,445.14. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,607,489.36. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,047.87. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,047.87.

The total transactions of SPX/cbETH is 190 in the last 24 hours, 104 of which are buy transactions, and 86 are sales transactions.

SPX/cbETH pool has a trading volume of $2,445.14 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001636, captured at 9:59 PM UTC.

The price of converting 1 SPX to USD is $0.3406 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/03/20269:56:07 PMsell$4.29$0.34060.002060.000163612.59
0x35c...7b53
0xe3...64d5
06/03/20269:37:59 PMsell$41.73$0.34060.02030.000164123.8
0xee7...0685
0x64...49e8
06/03/20269:38:03 PMbuy$6.88$0.34060.0033510.000164520.36
0x05C...97C6
0x5e...eabb
06/03/20269:37:29 PMbuy$5.09$0.34060.002480.000165514.98
0x49E...98D3
0x5e...199f
06/03/20269:22:51 PMbuy$24.9$0.34060.012240.000165174.14
0x0A8...cAdE
0xb8...85af
06/03/20269:22:49 PMbuy$12.52$0.34060.0061580.000164637.4
0x4Aa...F95F
0xd4...b50c
06/03/20269:15:19 PMbuy$17.51$0.34060.0086190.000164252.48
0x73F...735B
0x82...70a1
06/03/20269:08:41 PMbuy$22.49$0.34060.011060.000163667.58
0xCBB...1424
0x30...0848
06/03/20268:54:49 PMsell$32.76$0.34060.016250.000163399.49
0x8aB...5516
0x76...5ecd
06/03/20268:54:51 PMsell$17.88$0.34060.0088690.000162654.53
0xcCe...A2Bf
0x36...be66
06/03/20268:53:57 PMsell$39.83$0.34060.019710.0001643120
0x49E...98D3
0x31...9a71
06/03/20268:47:27 PMsell$20.02$0.34060.0099060.000165160
0x49E...98D3
0x4a...6be5
06/03/20268:29:55 PMbuy$10.2$0.34050.0049880.000166230
0x49E...98D3
0x00...0e6e
06/03/20268:26:13 PMbuy$5.08$0.33930.0024890.00016614.99
0x49E...98D3
0x3a...93d6
06/03/20268:13:23 PMbuy$23.55$0.33860.01150.000165669.47
0x0A8...cAdE
0xf8...84f4
06/03/20268:10:55 PMbuy$24.94$0.34160.012210.00016574.03
0x0A8...cAdE
0xb5...1356
06/03/20267:49:11 PMbuy$0.01224$0.34160.0559530.00016460.03615
0xD2D...2222
0x1e...56ec
06/03/20267:14:07 PMsell$9.16$0.34160.0044380.000163827.09
0x49f...0920
0xc6...32a3
06/03/20267:09:37 PMsell$13.32$0.34160.0064470.000164139.29
0xA16...cCFf
0x65...7924
06/03/20267:04:33 PMbuy$20$0.34070.0096620.00016558.55
0x433...5393
0x43...84a0