- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 37,028.23
- Pooled cbETH:
- $5.99
SPX/cbETH price stats on Base
As of September 19, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4828. SPX price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,701.31. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,733,558.28. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $35,804.95. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $35,804.95.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 212 in the last 24 hours, 99 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,701.31 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001613, captured at 9:22 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4828 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:14:25 PM | sell | $9.35 | $0.4828 | 0.003125 | 0.0001613 | 19.36 | 0x37...2903 | |
| 09/19/2026 | 9:08:15 PM | sell | $16.21 | $0.4856 | 0.0054 | 0.0001619 | 33.35 | 0x56...5d7b | |
| 09/19/2026 | 9:06:01 PM | sell | $15.08 | $0.5001 | 0.005018 | 0.0001621 | 30.94 | 0x54...56c2 | |
| 09/19/2026 | 9:05:51 PM | sell | $32.07 | $0.5001 | 0.01067 | 0.0001626 | 65.64 | 0x07...8602 | |
| 09/19/2026 | 9:04:51 PM | sell | $22.56 | $0.5001 | 0.007508 | 0.0001631 | 46.03 | 0xe3...b4c8 | |
| 09/19/2026 | 8:40:27 PM | sell | $13.91 | $0.5001 | 0.00463 | 0.0001634 | 28.33 | 0xed...0437 | |
| 09/19/2026 | 8:30:05 PM | sell | $1 | $0.5001 | 0.0003339 | 0.0001635 | 2.04 | 0x8c...fc4b | |
| 09/19/2026 | 7:18:11 PM | sell | $1.02 | $0.5001 | 0.000342 | 0.0001635 | 2.09 | 0x51...a99e | |
| 09/19/2026 | 6:50:33 PM | sell | $4.52 | $0.5001 | 0.001504 | 0.0001636 | 9.19 | 0xe9...77c6 | |
| 09/19/2026 | 6:20:31 PM | sell | $0.8919 | $0.5001 | 0.0002966 | 0.0001636 | 1.81 | 0x0f...9a33 | |
| 09/19/2026 | 6:04:05 PM | buy | $9.97 | $0.5001 | 0.003309 | 0.0001645 | 20.1 | 0xb0...05ae | |
| 09/19/2026 | 6:03:59 PM | buy | $11.98 | $0.5001 | 0.003978 | 0.0001643 | 24.2 | 0x6c...a673 | |
| 09/19/2026 | 6:03:51 PM | buy | $9.97 | $0.5001 | 0.003309 | 0.0001641 | 20.15 | 0xb4...6b24 | |
| 09/19/2026 | 6:03:03 PM | buy | $11.99 | $0.5001 | 0.003981 | 0.0001639 | 24.27 | 0x20...9811 | |
| 09/19/2026 | 6:00:59 PM | buy | $11.99 | $0.5001 | 0.003978 | 0.0001637 | 24.29 | 0xbf...69a1 | |
| 09/19/2026 | 5:59:39 PM | buy | $11.96 | $0.5001 | 0.003968 | 0.0001635 | 24.26 | 0x31...18dd | |
| 09/19/2026 | 5:40:31 PM | sell | $29.07 | $0.5001 | 0.009656 | 0.0001627 | 59.33 | 0xdd...4017 | |
| 09/19/2026 | 5:39:27 PM | sell | $23.02 | $0.5001 | 0.007646 | 0.0001632 | 46.85 | 0xb1...bcfa | |
| 09/19/2026 | 5:39:27 PM | sell | $6.49 | $0.5001 | 0.002155 | 0.0001634 | 13.18 | 0xb1...bcfa | |
| 09/19/2026 | 5:38:33 PM | sell | $2.2 | $0.5001 | 0.0007327 | 0.0001635 | 4.48 | 0x7e...986a |