- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 35,920.8
- Pooled cbETH:
- $6.16
SPX/cbETH price stats on Base
As of June 12, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3216. SPX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,159.39. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,949,899.59. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $23,129.92. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $23,129.92.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,159.39 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001711, captured at 6:31 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3216 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:25:29 AM | sell | $6.08 | $0.3216 | 0.00324 | 0.0001711 | 18.93 | 0xad...0d0a | |
| 06/12/2026 | 6:22:55 AM | buy | $14.54 | $0.3216 | 0.007746 | 0.000172 | 45.01 | 0x54...8147 | |
| 06/12/2026 | 6:13:03 AM | sell | $5.94 | $0.3216 | 0.003157 | 0.0001709 | 18.47 | 0x7f...bfc9 | |
| 06/12/2026 | 6:11:41 AM | sell | $12.01 | $0.3216 | 0.006383 | 0.0001711 | 37.28 | 0x78...78f3 | |
| 06/12/2026 | 5:57:53 AM | sell | $10.06 | $0.3225 | 0.005326 | 0.0001715 | 31.05 | 0x7d...0fe7 | |
| 06/12/2026 | 5:54:39 AM | sell | $0.0000528 | $0.3223 | 0.072795 | 0.0001716 | 0.0001628 | 0x07...a632 | |
| 06/12/2026 | 5:39:13 AM | sell | $18 | $0.3245 | 0.009554 | 0.0001719 | 55.57 | 0xcb...59a7 | |
| 06/12/2026 | 5:39:11 AM | sell | $9.66 | $0.3245 | 0.005127 | 0.0001723 | 29.75 | 0xd2...cce8 | |
| 06/12/2026 | 5:03:21 AM | sell | $0.08735 | $0.3245 | 0.00004607 | 0.0001724 | 0.2671 | 0x93...c885 | |
| 06/12/2026 | 4:59:05 AM | sell | $0.00004999 | $0.3245 | 0.072632 | 0.0001724 | 0.0001526 | 0xf0...d5c3 | |
| 06/12/2026 | 4:52:37 AM | sell | $0.00003299 | $0.3245 | 0.071737 | 0.0001724 | 0.0001007 | 0xfe...8480 | |
| 06/12/2026 | 4:20:15 AM | buy | $18.82 | $0.3245 | 0.00994 | 0.0001732 | 57.37 | 0x89...a98f | |
| 06/12/2026 | 4:13:57 AM | buy | $0.3269 | $0.3245 | 0.0001728 | 0.0001729 | 0.9994 | 0xbf...ba59 | |
| 06/12/2026 | 4:12:55 AM | buy | $4.89 | $0.3245 | 0.002586 | 0.0001728 | 14.95 | 0x95...5cc5 | |
| 06/12/2026 | 3:05:21 AM | sell | $5.22 | $0.3252 | 0.002753 | 0.0001718 | 16.02 | 0xa5...560e | |
| 06/12/2026 | 2:26:49 AM | sell | $6.45 | $0.326 | 0.003406 | 0.000172 | 19.8 | 0x5c...a9d8 | |
| 06/12/2026 | 2:17:49 AM | sell | $7.53 | $0.326 | 0.003977 | 0.0001722 | 23.09 | 0xc6...85e0 | |
| 06/12/2026 | 1:57:49 AM | buy | $10.81 | $0.3251 | 0.005738 | 0.0001732 | 33.12 | 0x7e...661f | |
| 06/12/2026 | 1:57:23 AM | sell | $13.19 | $0.3251 | 0.006999 | 0.0001728 | 40.5 | 0x67...bea9 | |
| 06/12/2026 | 1:57:25 AM | sell | $9.8 | $0.3251 | 0.005205 | 0.0001721 | 30.23 | 0x22...f8ea |