- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 36,070.78
- Pooled cbETH:
- $6.19
SPX/cbETH price stats on Base
As of August 23, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4805. SPX price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $2,680.18. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $13,009,831.86. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $34,543.67. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $34,543.67.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 236 in the last 24 hours, 146 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,680.18 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001719, captured at 4:08 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4805 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:06:41 PM | buy | $25.85 | $0.4805 | 0.009301 | 0.0001719 | 54.09 | 0xef...f31a | |
| 08/23/2026 | 4:05:53 PM | buy | $8.79 | $0.4805 | 0.003163 | 0.0001715 | 18.43 | 0x95...787e | |
| 08/23/2026 | 3:38:47 PM | sell | $0.4222 | $0.475 | 0.0001521 | 0.0001704 | 0.8924 | 0xb3...94cc | |
| 08/23/2026 | 3:38:33 PM | sell | $1.47 | $0.4746 | 0.0005332 | 0.0001704 | 3.12 | 0x6f...b767 | |
| 08/23/2026 | 3:38:33 PM | buy | $78.48 | $0.4746 | 0.02828 | 0.0001706 | 165.68 | 0x29...685d | |
| 08/23/2026 | 3:38:33 PM | buy | $3.6 | $0.4746 | 0.001299 | 0.0001714 | 7.57 | 0xc7...f8b8 | |
| 08/23/2026 | 3:38:01 PM | buy | $9.74 | $0.4708 | 0.003509 | 0.0001698 | 20.67 | 0xd6...1ed8 | |
| 08/23/2026 | 3:24:31 PM | buy | $11.37 | $0.4708 | 0.004104 | 0.0001695 | 24.19 | 0xf3...5bda | |
| 08/23/2026 | 3:15:09 PM | buy | $11.7 | $0.4574 | 0.004333 | 0.0001693 | 25.58 | 0x1d...2a8d | |
| 08/23/2026 | 3:12:15 PM | buy | $11.93 | $0.4574 | 0.004307 | 0.0001691 | 25.46 | 0x9f...69d1 | |
| 08/23/2026 | 3:12:11 PM | buy | $11.99 | $0.4574 | 0.004329 | 0.0001688 | 25.63 | 0x65...c99f | |
| 08/23/2026 | 3:11:37 PM | buy | $11.37 | $0.4574 | 0.0041 | 0.0001686 | 24.31 | 0x05...5c80 | |
| 08/23/2026 | 3:06:29 PM | buy | $23.62 | $0.4574 | 0.008519 | 0.0001683 | 50.62 | 0x27...963c | |
| 08/23/2026 | 3:02:25 PM | buy | $11.59 | $0.4574 | 0.00418 | 0.0001679 | 24.88 | 0x53...e65e | |
| 08/23/2026 | 3:01:37 PM | buy | $11.58 | $0.4574 | 0.004184 | 0.0001677 | 24.94 | 0xb2...589d | |
| 08/23/2026 | 2:43:25 PM | sell | $17.9 | $0.4646 | 0.006514 | 0.0001667 | 39.05 | 0xb4...c6f7 | |
| 08/23/2026 | 2:43:25 PM | sell | $23.02 | $0.4646 | 0.008377 | 0.0001671 | 50.1 | 0xe7...0ef7 | |
| 08/23/2026 | 2:40:17 PM | buy | $9.62 | $0.4646 | 0.003448 | 0.0001683 | 20.48 | 0xf8...5a23 | |
| 08/23/2026 | 2:35:07 PM | sell | $17.1 | $0.4646 | 0.006124 | 0.0001674 | 36.58 | 0x78...80f1 | |
| 08/23/2026 | 2:16:37 PM | buy | $23.03 | $0.4646 | 0.008209 | 0.0001683 | 48.76 | 0x12...24b5 |