WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3381
Price
0.0001735 cbETH
TVL
$24,152.57
MKT CAP
$9.4M
5m
0%
1h
-2.69%
4h
-1.68%
24h
3.29%
Share
TXNS
469
Buys
234
Sells
235
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
35,674.43
Pooled cbETH:
$6.21

SPX/cbETH price stats on Base

As of June 15, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3381. SPX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,539.30. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,374,431.41. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,152.58. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,152.58.

The total transactions of SPX/cbETH is 469 in the last 24 hours, 234 of which are buy transactions, and 235 are sales transactions.

SPX/cbETH pool has a trading volume of $1,539.30 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001735, captured at 7:26 AM UTC.

The price of converting 1 SPX to USD is $0.3381 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/15/20267:04:47 AMsell$0.00006528$0.33810.0733540.00017350.0001932
0x0EC...038F
0xab...6897
06/15/20266:53:25 AMsell$1.64$0.33810.0008420.00017364.84
0xc0F...4E5e
0xa1...392e
06/15/20266:53:23 AMsell$1.39$0.33810.00071720.00017364.13
0xC0F...7690
0xde...9189
06/15/20266:47:07 AMsell$1.7$0.33830.00087540.00017375.03
0xB01...9C2E
0x81...e902
06/15/20266:47:03 AMsell$1.7$0.33830.00087660.00017385.04
0xB42...EAD6
0xd1...7dc2
06/15/20266:47:05 AMsell$1.7$0.33830.00087590.00017375.04
0xB42...EAD6
0x14...844b
06/15/20266:47:03 AMsell$1.7$0.33830.00087760.00017385.04
0xB01...9C2E
0x07...cffe
06/15/20266:46:55 AMsell$1.7$0.33830.00087790.00017395.04
0x2Ef...ba4D
0x3c...9f60
06/15/20266:46:53 AMsell$1.71$0.33830.00087940.0001745.05
0xFaf...7B7e
0x5c...cafc
06/15/20266:46:55 AMsell$1.7$0.33830.00087790.00017395.04
0xe4d...CdD4
0xdd...d77c
06/15/20266:46:53 AMsell$1.7$0.33830.00087760.0001745.04
0x562...2d92
0xb8...e51f
06/15/20266:46:51 AMsell$1.71$0.33830.00087840.00017415.04
0xC06...8B8c
0x33...1b4a
06/15/20266:44:47 AMbuy$1.71$0.33860.00088270.00017515.03
0xB42...EAD6
0x54...bf74
06/15/20266:44:39 AMbuy$1.71$0.33860.00088270.0001755.04
0xC06...8B8c
0x69...bb1e
06/15/20266:44:39 AMbuy$1.71$0.33860.00088270.00017515.04
0xB01...9C2E
0x2c...3235
06/15/20266:44:35 AMbuy$1.71$0.33860.00088270.00017495.04
0xB42...EAD6
0xc6...9dbc
06/15/20266:44:35 AMbuy$1.71$0.33860.00088270.0001755.04
0x562...2d92
0x35...2304
06/15/20266:44:33 AMbuy$1.71$0.33860.00088270.00017485.04
0x2Ef...ba4D
0xd7...da5f
06/15/20266:44:33 AMbuy$1.71$0.33860.00088270.00017495.04
0xe4d...CdD4
0x38...3d1a
06/15/20266:43:03 AMbuy$1.71$0.33890.00088270.00017475.05
0xB42...EAD6
0xd0...0b12