WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3184
Price
0.0001489 cbETH
TVL
$24,624.14
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.34%
24h
1.87%
Share
TXNS
34
Buys
23
Sells
11
Volume
292
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,614.42
Pooled cbETH:
$5.76

SPX/cbETH price stats on Base

As of August 15, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3184. SPX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $291.72. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,688,257.24. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,624.14. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,624.14.

The total transactions of SPX/cbETH is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

SPX/cbETH pool has a trading volume of $291.72 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001489, captured at 11:04 AM UTC.

The price of converting 1 SPX to USD is $0.3184 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/15/202611:00:07 AMsell$8$0.31840.0037440.000148925.14
0x7D1...41Ca
0xd4...f750
08/15/20268:46:27 AMbuy$9.58$0.31930.0044880.000149829.95
0x49E...98D3
0x3f...6f67
08/15/20268:46:25 AMbuy$7.99$0.31930.0037440.000149625.02
0x7D1...41Ca
0xe5...4d81
08/15/20268:31:07 AMbuy$7.99$0.31910.0037380.000149425.02
0x7D1...41Ca
0xe5...4efe
08/15/20268:27:09 AMbuy$7.98$0.3190.0037380.000149225.05
0x7D1...41Ca
0xc3...f15f
08/15/20268:22:53 AMbuy$8.8$0.31850.0041210.00014927.65
0x7D1...41Ca
0xc2...f992
08/15/20268:14:15 AMbuy$7.98$0.31790.0037380.000148825.12
0x7D1...41Ca
0x45...49d7
08/15/20268:02:21 AMbuy$7.99$0.31740.0037420.000148625.17
0x7D1...41Ca
0xfb...2672
08/15/20267:47:17 AMbuy$0.1316$0.31730.00006160.00014850.4147
0x03B...Fe18
0x91...02d0
08/15/20265:22:15 AMsell$16.02$0.31650.0074850.000147850.64
0x7D1...41Ca
0xaf...abb4
08/15/20264:59:59 AMsell$7.99$0.31730.0037350.000148125.22
0x7D1...41Ca
0xbe...bd70
08/15/20264:36:47 AMsell$7.99$0.31750.0037340.000148325.18
0x7D1...41Ca
0xa1...2691
08/15/20263:59:19 AMsell$8.4$0.31790.0039260.000148526.44
0x7D1...41Ca
0xdb...c332
08/15/20263:51:01 AMsell$6.58$0.3180.0030790.000148620.71
0xfD8...454C
0x95...1886
08/15/20263:36:41 AMsell$8.4$0.31880.0039250.000148826.37
0x7D1...41Ca
0xd8...8d92
08/15/20263:36:25 AMsell$7.99$0.31950.0037370.00014925.07
0x7D1...41Ca
0xda...a677
08/15/20261:30:05 AMbuy$7.98$0.32080.0037310.000149924.88
0x7D1...41Ca
0x4f...aff4
08/15/202612:50:07 AMbuy$9.57$0.31960.0044770.000149729.89
0x49E...98D3
0x15...a9f3
08/15/202612:50:05 AMbuy$7.99$0.31930.0037370.000149325.02
0x7D1...41Ca
0xb4...8bbd
08/15/202612:50:05 AMbuy$9.57$0.31930.0044780.000149529.95
0x49E...98D3
0x23...aa8a