WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3783
Price
0.0001416 cbETH
TVL
$29,822.18
MKT CAP
$9.9M
5m
0%
1h
0%
4h
2.52%
24h
5.73%
Share
TXNS
66
Buys
43
Sells
23
Volume
795
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,471.96
Pooled cbETH:
$5.6

SPX/cbETH price stats on Base

As of November 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3783. SPX price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $795.48. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,860,214.44. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,822.18. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,822.18.

The total transactions of SPX/cbETH is 66 in the last 24 hours, 43 of which are buy transactions, and 23 are sales transactions.

SPX/cbETH pool has a trading volume of $795.48 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001416, captured at 11:52 AM UTC.

The price of converting 1 SPX to USD is $0.3783 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/04/202610:55:17 AMsell$6.34$0.37830.0023860.000141616.85
0xC0f...9671
0xb8...bd06
11/04/20269:30:57 AMsell$10.02$0.37830.0037930.000141726.75
0x666...f1C7
0x88...504b
11/04/20269:07:25 AMsell$1.59$0.37810.00060240.00014184.24
0x78f...8c41
0x05...0362
11/04/20268:22:29 AMsell$9.38$0.37810.003540.000141924.93
0x766...ca0F
0xcd...3993
11/04/20268:15:35 AMsell$19.97$0.37750.007540.000142253
0x2Fd...8696
0xf1...738f
11/04/20268:15:29 AMsell$10.43$0.37730.0039360.000142527.61
0xF09...3f0a
0x6e...c9ec
11/04/20268:13:21 AMsell$10.02$0.37730.0037930.000142726.57
0x666...679d
0x29...ecd2
11/04/20267:58:37 AMbuy$38.18$0.37730.01450.0001433101.2
0xf5a...9da3
0x6a...7d9f
11/04/20267:46:21 AMbuy$16.45$0.3770.0062540.000142843.79
0x8D4...b123
0x13...fe3a
11/04/20267:36:05 AMbuy$2.14$0.37670.00081520.00014265.71
0xe1F...b47c
0xf4...a271
11/04/20266:54:27 AMbuy$9.98$0.3690.0038070.000142526.71
0x666...ea8e
0x9a...38d6
11/04/20266:19:19 AMsell$6.21$0.3690.002380.000141616.8
0x663...3089
0xc0...a553
11/04/20265:39:09 AMbuy$8.83$0.37380.0033840.000142423.75
0xaf9...DACf
0x1e...5ef6
11/04/20265:38:45 AMbuy$9.92$0.37350.0037970.000142226.69
0x6d7...e503
0xcc...4ab1
11/04/20265:38:41 AMbuy$14.96$0.37310.0057260.00014240.31
0xFDa...Ca7E
0xdd...9768
11/04/20265:38:17 AMbuy$8.65$0.37270.0033130.000141823.36
0xe32...AA16
0x59...e889
11/04/20265:38:09 AMbuy$9.67$0.36450.0037030.000141626.14
0x0A9...8287
0xa5...9612
11/04/20265:37:23 AMbuy$7.35$0.37110.0028140.000141419.89
0xb4b...D3Fb
0x72...e352
11/04/20265:36:57 AMbuy$7.42$0.37050.002850.000141320.16
0x170...6858
0xd3...3663
11/04/20265:33:41 AMbuy$13.17$0.36910.0050630.000141135.87
0xe32...AA16
0x86...4719