WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.2976
Price
0.0001619 cbETH
TVL
$22,052.23
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-1.13%
24h
-1.52%
Share
TXNS
80
Buys
50
Sells
30
Volume
469
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
36,918.77
Pooled cbETH:
$5.99

SPX/cbETH price stats on Base

As of June 10, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2976. SPX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $468.78. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,341,317.95. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,052.23. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,052.23.

The total transactions of SPX/cbETH is 80 in the last 24 hours, 50 of which are buy transactions, and 30 are sales transactions.

SPX/cbETH pool has a trading volume of $468.78 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001619, captured at 5:07 AM UTC.

The price of converting 1 SPX to USD is $0.2976 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/10/20264:37:39 AMsell$3.64$0.29760.0019720.000161912.18
0x456...404A
0xf3...59ae
06/10/20262:14:31 AMsell$13.49$0.30030.0072980.000162145
0x49E...98D3
0x58...bc5d
06/10/20262:14:19 AMsell$4.52$0.30040.0024360.000162415
0x49E...98D3
0xb8...7337
06/10/20262:05:07 AMsell$4.53$0.30040.0024380.000162515
0x49E...98D3
0x46...48e5
06/10/20261:50:37 AMsell$0.4804$0.30060.00025860.00016261.59
0xE12...3727
0x83...3d14
06/10/202612:58:23 AMsell$9.08$0.3010.0048830.000162730
0x49E...98D3
0x29...d7ec
06/10/202612:25:27 AMbuy$3.99$0.30170.0021510.000163813.13
0xC34...EA42
0x23...fb9b
06/10/202612:23:47 AMsell$0.4763$0.30170.00025670.00016281.57
0x8B1...7137
0xa6...290c
06/10/202612:03:47 AMbuy$3.99$0.30170.002150.000163713.13
0xC34...EA42
0xa3...5065
06/10/202612:02:09 AMbuy$3.99$0.30170.0021540.000163613.16
0xC34...EA42
0x36...f7fa
06/10/202612:00:31 AMbuy$4.19$0.30170.002260.000163513.82
0xC34...EA42
0x76...1fbb
06/09/202611:59:53 PMbuy$19.97$0.30170.010760.000163166
0xC34...EA42
0xdf...7425
06/09/202611:59:43 PMsell$40.35$0.30230.021750.0001624133.89
0xE20...EF08
0xf5...c2af
06/09/202611:36:35 PMbuy$4.95$0.30230.0026750.000163916.31
0x941...bC80
0x8a...75af
06/09/202610:09:37 PMsell$10.3$0.30350.0055170.00016333.83
0xe2F...0389
0x6e...4328
06/09/202610:01:15 PMsell$4.76$0.30380.0025470.000163215.6
0x7Bd...DA75
0xe6...5549
06/09/202610:01:13 PMsell$3.5$0.30380.0018770.000163411.49
0xA47...35Fd
0xd5...9034
06/09/20269:49:35 PMsell$12.56$0.30380.0067290.000163641.12
0x445...2911
0x58...5e2c
06/09/20269:46:09 PMsell$1.87$0.30380.0010020.00016386.11
0xB73...171C
0xa2...08e5
06/09/20269:00:43 PMbuy$4.63$0.30380.0024640.000164714.95
0x49E...98D3
0xde...ab8a