WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3379
Price
0.0001469 cbETH
TVL
$26,347.1
MKT CAP
$9.6M
5m
0%
1h
-2.03%
4h
-5.13%
24h
-12.46%
Share
TXNS
120
Buys
32
Sells
88
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,939.14
Pooled cbETH:
$5.74

SPX/cbETH price stats on Base

As of May 23, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3379. SPX price is down -12.46% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,281.71. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,555,970.99. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,347.11. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,347.11.

The total transactions of SPX/cbETH is 120 in the last 24 hours, 32 of which are buy transactions, and 88 are sales transactions.

SPX/cbETH pool has a trading volume of $1,281.71 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001469, captured at 12:09 PM UTC.

The price of converting 1 SPX to USD is $0.3379 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/23/202611:31:09 AMsell$0.00001384$0.33790.0860260.00014690.00004101
0xa67...3FBb
0x9d...6902
05/23/202611:25:07 AMsell$3.21$0.33790.0013980.0001479.51
0xcCE...787C
0x95...613f
05/23/202611:24:57 AMbuy$0.2025$0.34490.000088150.00014790.5959
0x584...7a0a
0xa0...36af
05/23/202611:24:37 AMsell$11.62$0.34490.0050550.000147134.34
0xcCE...787C
0x88...baaf
05/23/202611:24:17 AMsell$17.52$0.34490.0076240.000147551.69
0xcCE...787C
0x17...2081
05/23/202611:24:01 AMsell$19.02$0.34490.0082770.000147955.96
0xcCE...787C
0x4d...90e4
05/23/202611:23:31 AMsell$13.19$0.34490.0057410.000148238.72
0x1Ba...7ca8
0x8e...09cd
05/23/202611:23:29 AMsell$20.25$0.34490.0088150.000148659.3
0x784...Cf85
0xdd...7d96
05/23/202611:15:39 AMbuy$9.91$0.34490.0043120.000149628.81
0xC55...c9b4
0x29...bddd
05/23/202610:28:55 AMsell$0.058976$0.34490.0839160.00014860.00002635
0xadA...F7CB
0x9b...7151
05/23/202610:00:35 AMsell$0.00004088$0.34490.0717840.00014860.00012
0x370...12cF
0x1c...daa7
05/23/20269:48:57 AMsell$0.00002993$0.34490.0713050.00014860.00008785
0x0EC...038F
0x65...e9e8
05/23/20269:01:55 AMbuy$23.98$0.34490.010440.000149269.99
0xC34...EA42
0xc5...6830
05/23/20269:01:11 AMbuy$0.004792$0.34490.052090.0001490.01402
0x4C9...1750
0x8b...cc37
05/23/20268:49:37 AMbuy$12.61$0.34490.0055060.000148836.98
0x61a...A3b5
0xa2...11a7
05/23/20268:20:09 AMsell$27.38$0.33940.011930.000148180.57
0xD9F...c28A
0x33...b5e2
05/23/20268:04:33 AMsell$60.32$0.34640.026330.0001491176.57
0xcCE...787C
0x0c...e51c
05/23/20268:03:39 AMbuy$74.98$0.33940.032740.0001505217.5
0x64D...4FCf
0xd9...8484
05/23/20268:03:39 AMsell$3.59$0.33940.0015680.000149810.46
0xd08...9968
0xcd...8af3
05/23/20268:03:39 AMsell$26.16$0.33940.011420.000150176.08
0xA28...2720
0x79...6cd9