WhatToFarm
/
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4448
Price
0.0001604 cbETH
TVL
$33,230.06
MKT CAP
$12M
5m
0%
1h
0%
4h
-0.72%
24h
-1.40%
Share
TXNS
204
Buys
99
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
37,272.56
Pooled cbETH:
$5.99

SPX/cbETH price stats on Base

As of August 24, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4448. SPX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,575.83. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $12,041,509.61. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,230.07. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,230.07.

The total transactions of SPX/cbETH is 204 in the last 24 hours, 99 of which are buy transactions, and 105 are sales transactions.

SPX/cbETH pool has a trading volume of $2,575.83 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001604, captured at 9:45 AM UTC.

The price of converting 1 SPX to USD is $0.4448 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/24/20268:58:49 AMsell$17.12$0.44480.0061620.000160438.40xd5...3a29
08/24/20268:27:23 AMsell$16.4$0.44480.005910.000160836.750x38...1609
08/24/20267:53:31 AMsell$8.01$0.44880.0028680.00016117.810x20...6cd0
08/24/20267:51:13 AMsell$11.27$0.44880.004030.0001612250x5e...49d5
08/24/20267:48:59 AMbuy$20.28$0.44880.0072520.000162144.730x08...a955
08/24/20267:43:47 AMsell$8.41$0.44950.0030140.00016118.720x64...a865
08/24/20267:03:49 AMsell$8.21$0.45050.0029380.000161118.230x0a...553a
08/24/20266:35:59 AMsell$4.86$0.45060.0017460.000161310.820x6c...0a80
08/24/20266:12:37 AMsell$10.78$0.45080.0038660.000161423.940xfd...bcb4
08/24/20265:36:05 AMsell$18.34$0.44980.0066020.000161740.820xaf...e630
08/24/20265:33:31 AMsell$5.65$0.45070.0020330.000161912.550xd8...caed
08/24/20265:33:11 AMsell$4.34$0.45070.0015610.0001629.630xb4...82fb
08/24/20265:27:37 AMsell$8.79$0.4480.0031530.000162219.440x2f...f6e7
08/24/20264:51:45 AMsell$10.97$0.4480.0039580.000162324.370x28...a04e
08/24/20263:58:17 AMsell$8.4$0.4480.003040.000162518.70xc7...bdf6
08/24/20263:57:43 AMsell$16.81$0.4480.0060760.000162837.320x5c...2cca
08/24/20263:36:49 AMsell$8.41$0.4480.0030410.00016318.650xb7...c281
08/24/20263:29:27 AMsell$8$0.4480.0028870.000163217.690xdd...0c44
08/24/20262:37:33 AMbuy$11.43$0.4480.0041040.0001641250x43...8c5c
08/24/20262:37:25 AMbuy$8.39$0.4480.0030130.000163918.370x40...1e5d