WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.377
Price
0.0001296 cbETH
TVL
$31,162.87
MKT CAP
$9.9M
5m
0%
1h
2.30%
4h
-0.04%
24h
-1.78%
Share
TXNS
113
Buys
57
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,444.96
Pooled cbETH:
$5.38

SPX/cbETH price stats on Base

As of October 8, 2026, the current price of SPX token on DEX Uniswap V3 is $0.377. SPX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,018.92. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,864,416.22. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $31,162.87. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $31,162.87.

The total transactions of SPX/cbETH is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.

SPX/cbETH pool has a trading volume of $2,018.92 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001296, captured at 3:01 PM UTC.

The price of converting 1 SPX to USD is $0.377 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/08/20262:43:39 PMsell$17.7$0.3770.0061360.000129647.34
0x99E...8533
0x3c...4a3f
10/08/20262:35:53 PMbuy$41.98$0.3770.014520.0001301111.58
0x2Fd...8696
0x8d...6f54
10/08/20262:15:39 PMbuy$12.84$0.36850.0044460.000129734.27
0xd4E...08AA
0xf1...8c54
10/08/20262:13:03 PMbuy$9.98$0.36850.0034560.000129526.68
0x666...2f93
0xa0...0315
10/08/20262:09:21 PMbuy$7.98$0.36850.002770.000129321.41
0x895...827e
0x40...0802
10/08/20261:59:09 PMbuy$15.69$0.36850.0054590.000129142.26
0x771...358d
0xa4...330c
10/08/20261:37:25 PMbuy$15.24$0.36850.0052910.000128941.03
0x8D4...b123
0x65...5259
10/08/202612:38:09 PMbuy$0.5694$0.36990.00019720.00012871.53
0x139...1664
0xb5...5c3e
10/08/202612:35:03 PMbuy$7.57$0.37040.0026230.000128720.38
0x1D8...Baf2
0x2d...ac5d
10/08/202612:35:03 PMbuy$23.01$0.37040.0079650.000128362.05
0x3Be...cAAF
0x42...7af6
10/08/202612:35:03 PMbuy$1.52$0.37040.00052820.00012874.1
0x788...86f3
0x36...e833
10/08/202612:35:03 PMbuy$4.73$0.37040.0016380.000128512.74
0xa60...2e32
0x95...e549
10/08/202612:35:03 PMsell$100.05$0.37040.034630.0001282270.1
0xf40...1808
0x85...1075
10/08/202612:13:45 PMsell$13.2$0.37130.0045640.000129135.33
0x5D7...f66a
0xe5...bc03
10/08/202612:08:53 PMbuy$0.2013$0.37130.000069710.000130.5359
0xC42...A88F
0x4c...e263
10/08/202612:02:53 PMsell$14.93$0.37170.0051710.000129439.95
0x885...91ad
0x48...053a
10/08/202612:02:33 PMsell$15.58$0.37260.0053880.000129641.55
0x964...A1E6
0x79...e213
10/08/202612:02:21 PMsell$20.05$0.3820.0069320.000129953.34
0x628...1b4B
0x0a...7c92
10/08/202612:02:17 PMsell$17.81$0.3820.0061580.000130247.27
0x54e...5E09
0x32...ffae
10/08/202612:02:03 PMsell$10.07$0.3820.0034810.000130526.67
0x666...CAEF
0x74...e5e3