WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3019
Price
0.0001569 cbETH
TVL
$22,480.54
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-2.00%
24h
-3.13%
Share
TXNS
107
Buys
37
Sells
70
Volume
622
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
37,496.05
Pooled cbETH:
$5.9

SPX/cbETH price stats on Base

As of June 9, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3019. SPX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $621.63. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,461,810.21. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,480.55. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,480.55.

The total transactions of SPX/cbETH is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.

SPX/cbETH pool has a trading volume of $621.63 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001569, captured at 3:24 AM UTC.

The price of converting 1 SPX to USD is $0.3019 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/09/20263:16:21 AMsell$0.00005857$0.30190.0730970.00015690.0001973
0x511...6F72
0xc7...c72d
06/09/20261:58:03 AMbuy$0.1599$0.29590.000084670.00015780.5364
0x433...1b62
0xdd...7cc3
06/09/202612:49:23 AMsell$0.00003855$0.29610.0720450.00015680.0001303
0xA5a...A142
0x6f...4fca
06/09/202612:34:37 AMsell$14.01$0.29710.0074180.000157147.22
0xC34...EA42
0x8d...8c60
06/09/202612:27:03 AMsell$29.1$0.30050.015280.000157796.94
0x39B...5f68
0xfc...7a9e
06/09/202612:26:55 AMsell$14.08$0.3010.0073710.000158346.56
0x3Be...cAAF
0x8d...9d84
06/09/202612:26:51 AMsell$16.33$0.30180.0085510.000158753.87
0x3Be...cAAF
0x5b...8673
06/09/202612:26:51 AMsell$0.1168$0.30180.000061160.00015850.3858
0xfF6...b37d
0x95...5625
06/09/202612:26:45 AMsell$25.08$0.30310.013130.000159382.42
0x4fb...8C72
0x71...2027
06/09/202612:16:59 AMsell$9.99$0.30540.0052120.000159832.61
0xC34...EA42
0xb6...529f
06/08/202611:23:03 PMbuy$0.0005476$0.3080.0628490.00016090.00177
0x6D0...c146
0x8b...4ff2
06/08/202611:11:23 PMsell$0.00001988$0.31440.0710270.00015990.00006425
0x698...AAeD
0xca...6b42
06/08/202611:03:43 PMsell$20.01$0.30840.010370.000160264.73
0xC55...c9b4
0x32...c03a
06/08/202610:57:07 PMsell$8.41$0.30840.0043690.000160627.2
0xC34...EA42
0x1a...4067
06/08/202610:49:23 PMsell$11.34$0.30840.0059080.000160936.71
0xC34...EA42
0x24...cd12
06/08/202610:35:53 PMsell$9.51$0.30840.0049580.000161230.76
0xC34...EA42
0xee...344d
06/08/20269:17:51 PMsell$8.84$0.3130.0045620.000161428.26
0xC34...EA42
0xcc...75f3
06/08/20269:10:29 PMsell$11.35$0.31230.0058540.000161736.19
0xC34...EA42
0x2e...7833
06/08/20269:09:23 PMsell$3.99$0.31230.0020690.000161912.77
0xC34...EA42
0xbb...e4d9
06/08/20268:37:03 PMsell$5$0.30860.0026240.00016216.19
0xC34...EA42
0xa8...3495