WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3587
Price
0.0001403 cbETH
TVL
$28,546.54
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.54%
24h
-0.28%
Share
TXNS
58
Buys
32
Sells
26
Volume
688
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,651.99
Pooled cbETH:
$5.58

SPX/cbETH price stats on Base

As of November 7, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3587. SPX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $688.24. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,357,453.08. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,546.55. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,546.55.

The total transactions of SPX/cbETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

SPX/cbETH pool has a trading volume of $688.24 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001403, captured at 12:37 PM UTC.

The price of converting 1 SPX to USD is $0.3587 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/07/202611:15:48 AMsell$2.01$0.35870.00078620.00014035.6
0x0bf...eD5D
0xe8...01b3
11/07/20269:45:29 AMsell$9.19$0.35870.0035840.000140425.51
0x153...F557
0x50...cd22
11/07/20269:44:31 AMsell$7.81$0.35890.0030450.000140621.64
0xD35...EddC
0x4d...2db6
11/07/20269:38:17 AMsell$8.6$0.35960.0033530.000140823.81
0x39B...5f68
0x6b...395e
11/07/20269:35:25 AMsell$14.57$0.35990.0056820.00014140.28
0x59e...48Ee
0x72...fbbc
11/07/20269:17:20 AMsell$9.27$0.36050.003610.000141225.55
0xBAA...2bdC
0x93...97ed
11/07/20269:10:55 AMsell$10.24$0.36060.0039910.000141428.2
0x6d7...e503
0x82...f1a7
11/07/20266:19:20 AMsell$2.13$0.36110.00083340.00014165.88
0x0e3...dA02
0x80...6c74
11/07/20266:11:56 AMsell$2.23$0.36850.00087050.00014166.14
0x150...0668
0xde...b0d7
11/07/20265:42:58 AMsell$10.98$0.36850.0042780.000141730.17
0x5D7...f66a
0xf7...063a
11/07/20265:11:09 AMsell$0.1119$0.36850.000043650.00014180.3076
0x3f2...e79b
0x0d...6f69
11/07/20263:52:38 AMsell$4.71$0.36850.001840.000141912.96
0xd21...88D3
0x92...b7bf
11/07/20262:21:55 AMbuy$15.19$0.36820.0059170.000142641.46
0xfB4...B797
0x21...fe6e
11/07/20262:10:10 AMbuy$7.16$0.36640.0027890.000142419.58
0xB9C...Ece6
0xfe...b038
11/07/20262:10:10 AMbuy$4.18$0.36640.0016280.000142311.43
0xA33...cdab
0x36...7432
11/07/20262:10:10 AMbuy$10.35$0.36640.0040310.000142228.34
0xF2f...861B
0x5e...7de4
11/07/20262:10:10 AMbuy$6.98$0.36640.002720.00014219.15
0x948...0464
0x87...dfdb
11/07/20262:09:25 AMbuy$6.86$0.36580.0026740.000141718.86
0x167...20Ab
0xa1...1961
11/07/20262:09:28 AMbuy$6.01$0.36580.0023420.000141916.5
0xeBF...3F8d
0xd9...0c5c
11/07/20262:08:46 AMbuy$6.48$0.36420.0025250.000141317.86
0x3e5...fC35
0x07...b9de