WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3447
Price
0.0001536 cbETH
TVL
$26,027.77
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.74%
24h
0.51%
Share
TXNS
90
Buys
50
Sells
40
Volume
976
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
37,943.25
Pooled cbETH:
$5.84

SPX/cbETH price stats on Base

As of November 13, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3447. SPX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $975.61. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,977,172.31. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,027.78. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,027.78.

The total transactions of SPX/cbETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

SPX/cbETH pool has a trading volume of $975.61 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001536, captured at 7:54 PM UTC.

The price of converting 1 SPX to USD is $0.3447 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/13/20265:59:21 PMsell$9.86$0.34470.0044490.000153628.96
0x741...7319
0x57...d960
11/13/20265:26:53 PMsell$1.44$0.33810.00065450.00015374.25
0xbcB...6ae8
0xe9...8f83
11/13/20264:09:32 PMbuy$24.68$0.34760.01120.000156471.64
0x38a...58B6
0x67...3a61
11/13/20264:08:42 PMbuy$3.25$0.34680.0014790.00015619.47
0xc1C...005B
0x0c...f956
11/13/20264:03:18 PMbuy$16.67$0.34450.0075620.000155848.51
0x3B1...E4bA
0xb8...b902
11/13/20264:03:10 PMbuy$6.31$0.34450.0028650.000155518.41
0x0fE...DD5B
0x22...929d
11/13/20264:02:57 PMbuy$2.84$0.34450.0012850.00015548.27
0xD99...349e
0xb7...d90c
11/13/20264:01:35 PMbuy$17.37$0.34450.0078530.000155250.58
0xE75...940d
0x1a...2a3d
11/13/20263:59:10 PMbuy$5.62$0.34410.0025450.000154916.42
0x5B9...F418
0x52...bc07
11/13/20263:57:42 PMbuy$12.8$0.34320.0058030.000154737.5
0x45E...9f01
0x24...d3eb
11/13/20263:57:17 PMbuy$13.6$0.34320.0061660.000154439.93
0x3B1...E4bA
0x3d...ffce
11/13/20263:52:02 PMbuy$12$0.33550.0054210.000154135.17
0xb4c...5A89
0xa3...0871
11/13/20263:20:18 PMsell$6.16$0.3380.0027820.000153118.17
0x38a...58B6
0xb2...f4cd
11/13/20263:20:18 PMsell$9.95$0.3380.0044930.000153329.3
0x802...b1F7
0x83...9d1c
11/13/20263:20:06 PMsell$13.36$0.33850.0060330.000153639.27
0xa10...8F8c
0x39...1611
11/13/20263:17:57 PMsell$9.79$0.33890.0044110.000153828.66
0xF08...e6B9
0x7c...2964
11/13/20263:02:33 PMsell$7.83$0.34110.0035220.00015422.85
0xF09...3f0a
0x13...5110
11/13/20262:43:52 PMsell$0.4133$0.3440.00018390.00015411.19
0x521...70a5
0xbd...ddf4
11/13/20262:00:21 PMbuy$11.84$0.35080.0052640.000154933.96
0xC90...cAF7
0x93...f495
11/13/20261:34:01 PMbuy$5.01$0.34820.0022220.000153514.47
0xfd3...fA18
0x23...7d72