- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 133,997.81
- Pooled cbETH:
- $31.3
SPX/cbETH price stats on Base
As of May 19, 2025, the current price of SPX token on DEX Uniswap V3 is $0.6701. SPX price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $78,829.12. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $24,721,299.29. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $170,370.80. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $170,370.80.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 914 in the last 24 hours, 448 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $78,829.12 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0002506, captured at 3:35 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6701 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:26:33 PM | sell | $62.16 | $0.6701 | 0.02324 | 0.0002506 | 92.76 | 0xcc...946a | |
| 05/19/2025 | 3:26:19 PM | sell | $45.9 | $0.6705 | 0.01716 | 0.0002507 | 68.46 | 0x15...ce0f | |
| 05/19/2025 | 3:25:49 PM | sell | $45.99 | $0.6709 | 0.0172 | 0.0002509 | 68.56 | 0xcb...c88a | |
| 05/19/2025 | 3:25:31 PM | sell | $28.71 | $0.6712 | 0.01073 | 0.000251 | 42.78 | 0x1b...4b9e | |
| 05/19/2025 | 3:24:31 PM | sell | $93.13 | $0.6716 | 0.03482 | 0.0002511 | 138.65 | 0xd6...caff | |
| 05/19/2025 | 3:24:13 PM | sell | $111.07 | $0.6724 | 0.04153 | 0.0002514 | 165.17 | 0x6f...87b8 | |
| 05/19/2025 | 3:15:57 PM | buy | $70.85 | $0.6766 | 0.02649 | 0.000253 | 104.71 | 0xe8...a795 | |
| 05/19/2025 | 3:14:53 PM | buy | $46.65 | $0.6762 | 0.01744 | 0.0002528 | 68.99 | 0x98...487d | |
| 05/19/2025 | 3:12:43 PM | buy | $70.79 | $0.6757 | 0.02647 | 0.0002527 | 104.76 | 0x58...2be0 | |
| 05/19/2025 | 2:58:29 PM | buy | $66.86 | $0.6752 | 0.025 | 0.0002525 | 99.03 | 0xcb...203c | |
| 05/19/2025 | 2:48:07 PM | buy | $208.11 | $0.6741 | 0.07783 | 0.0002521 | 308.7 | 0xf3...95df | |
| 05/19/2025 | 2:41:33 PM | buy | $93.67 | $0.673 | 0.03503 | 0.0002517 | 139.18 | 0x4e...60be | |
| 05/19/2025 | 2:41:21 PM | buy | $64.74 | $0.6724 | 0.02421 | 0.0002514 | 96.28 | 0xf5...fb59 | |
| 05/19/2025 | 2:41:09 PM | buy | $24.76 | $0.672 | 0.00926 | 0.0002513 | 36.84 | 0xb5...1cf1 | |
| 05/19/2025 | 2:40:55 PM | buy | $104.13 | $0.6715 | 0.03894 | 0.0002511 | 155.05 | 0x66...edcb | |
| 05/19/2025 | 2:35:59 PM | buy | $14.64 | $0.6711 | 0.005478 | 0.0002509 | 21.82 | 0x1c...4899 | |
| 05/19/2025 | 2:27:53 PM | sell | $67.97 | $0.6673 | 0.02542 | 0.0002495 | 101.86 | 0xe2...2568 | |
| 05/19/2025 | 2:26:51 PM | sell | $66.49 | $0.6678 | 0.02486 | 0.0002497 | 99.57 | 0x46...e0b9 | |
| 05/19/2025 | 2:26:33 PM | sell | $55.2 | $0.6682 | 0.02064 | 0.0002499 | 82.6 | 0x80...899e | |
| 05/19/2025 | 2:26:09 PM | sell | $45.76 | $0.6686 | 0.01711 | 0.00025 | 68.44 | 0xed...1f8f |