WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3181
Price
0.0001485 cbETH
TVL
$24,639.51
MKT CAP
$8.7M
5m
0%
1h
-2.42%
4h
-3.88%
24h
-7.92%
Share
TXNS
87
Buys
33
Sells
54
Volume
974
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,705.18
Pooled cbETH:
$5.74

SPX/cbETH price stats on Base

As of July 27, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3181. SPX price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $974.43. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,711,819.10. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,639.51. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,639.51.

The total transactions of SPX/cbETH is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.

SPX/cbETH pool has a trading volume of $974.43 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001485, captured at 11:06 PM UTC.

The price of converting 1 SPX to USD is $0.3181 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/27/202611:05:25 PMbuy$15.98$0.31810.0074480.000148550.12
0xC34...EA42
0x1c...fb84
07/27/202610:47:13 PMsell$15.85$0.32070.0073130.000147749.51
0x4Ae...6Bb2
0x49...d07c
07/27/202610:46:13 PMsell$10.06$0.32420.0046380.00014831.33
0x485...F2Fb
0x99...34fa
07/27/202610:36:39 PMsell$27.83$0.3260.012710.000148485.64
0x69C...c933
0x6b...f116
07/27/202610:29:45 PMsell$13.33$0.3260.0060880.000148940.87
0x336...3d86
0x4b...8c8d
07/27/20269:52:47 PMsell$10.01$0.32890.0045420.000149230.43
0x7B4...e1b6
0x11...dffe
07/27/20269:51:39 PMsell$10.56$0.32890.0047950.000149432.08
0xbD6...f647
0x80...2a0a
07/27/20269:48:33 PMsell$3.01$0.32940.0013660.00014969.13
0x354...ACE4
0xcb...7c8a
07/27/20269:30:25 PMsell$8.77$0.33050.0039740.000149726.53
0x5Ef...b855
0x26...0055
07/27/20269:02:45 PMsell$18.48$0.33090.0083640.0001555.72
0xB42...EAD6
0x4a...e42b
07/27/20267:41:27 PMsell$21.47$0.33280.0096940.000150564.39
0x3Ee...A224
0x7c...0bf2
07/27/20267:37:41 PMbuy$10$0.33430.0045120.000151629.76
0xd7f...2eD8
0x49...33bf
07/27/20267:33:23 PMbuy$1.33$0.33380.00060230.00015143.97
0x9C4...aCFd
0xaf...f319
07/27/20267:21:23 PMsell$20.05$0.33090.0090570.000150760.07
0xB01...9C2E
0xc1...f08c
07/27/20266:56:13 PMsell$11.61$0.33160.005280.000151134.93
0x02A...A67D
0x61...3240
07/27/20266:49:59 PMsell$8.43$0.33130.0038430.000151325.38
0xe7A...c386
0x5c...2103
07/27/20266:46:21 PMsell$7.42$0.33180.0033770.000151522.28
0xF2C...A302
0x1f...c597
07/27/20266:38:05 PMsell$21.05$0.33240.0095890.000151963.11
0xAa8...639f
0x39...dd8f
07/27/20264:33:49 PMbuy$3.92$0.33220.0017830.00015311.65
0xdb0...493e
0x49...e0d5
07/27/20264:27:51 PMbuy$1.91$0.33240.00087240.00015295.7
0xEfb...2aCF
0x25...3cd2