Info about SPX-cbETH pair
- Pooled SPX:
- 37,615.7
- Pooled cbETH:
- $5.9
SPX/cbETH price stats on Base
As of July 25, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3331. SPX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $2,229.69. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,123,319.72. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,084.56. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,084.56.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 593 in the last 24 hours, 301 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,229.69 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001565, captured at 9:57 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3331 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:55:13 PM | sell | $3.04 | $0.3331 | 0.001431 | 0.0001565 | 9.14 | 0x6d...5fd9 | |
| 07/25/2026 | 9:20:53 PM | buy | $39.09 | $0.3333 | 0.01841 | 0.000157 | 117.25 | 0x1a...bc5c | |
| 07/25/2026 | 9:16:27 PM | buy | $2.57 | $0.3322 | 0.001215 | 0.0001565 | 7.76 | 0xc3...f4f0 | |
| 07/25/2026 | 9:04:17 PM | buy | $4.48 | $0.3323 | 0.002112 | 0.0001564 | 13.5 | 0x3b...f5a9 | |
| 07/25/2026 | 9:01:29 PM | buy | $0.3815 | $0.3323 | 0.0001796 | 0.0001564 | 1.14 | 0xa9...b5be | |
| 07/25/2026 | 8:46:51 PM | buy | $0.3141 | $0.3315 | 0.0001479 | 0.0001563 | 0.9458 | 0xa6...68e4 | |
| 07/25/2026 | 8:46:13 PM | sell | $60.05 | $0.3328 | 0.02827 | 0.0001562 | 181.03 | 0x8d...0c03 | |
| 07/25/2026 | 7:44:27 PM | sell | $10.45 | $0.3339 | 0.004913 | 0.000157 | 31.28 | 0x21...22b5 | |
| 07/25/2026 | 7:32:19 PM | sell | $10.39 | $0.3344 | 0.004885 | 0.0001573 | 31.04 | 0xa3...be03 | |
| 07/25/2026 | 6:59:23 PM | buy | $8.8 | $0.3349 | 0.004136 | 0.0001583 | 26.12 | 0x38...6d0e | |
| 07/25/2026 | 3:44:25 PM | buy | $5.94 | $0.3355 | 0.002799 | 0.0001581 | 17.7 | 0xb5...555b | |
| 07/25/2026 | 3:44:25 PM | buy | $4.95 | $0.3355 | 0.002333 | 0.0001579 | 14.77 | 0xb5...555b | |
| 07/25/2026 | 3:18:11 PM | sell | $18.21 | $0.3355 | 0.008588 | 0.0001572 | 54.62 | 0x18...7fd4 | |
| 07/25/2026 | 3:18:07 PM | buy | $2.96 | $0.3334 | 0.001397 | 0.0001583 | 8.82 | 0x60...7bec | |
| 07/25/2026 | 3:14:07 PM | sell | $12.25 | $0.3336 | 0.00578 | 0.0001575 | 36.69 | 0x29...0cb8 | |
| 07/25/2026 | 3:12:39 PM | buy | $29.63 | $0.3322 | 0.01397 | 0.0001582 | 88.32 | 0xc7...85c3 | |
| 07/25/2026 | 1:51:57 PM | buy | $10.38 | $0.3352 | 0.004897 | 0.0001577 | 31.04 | 0xdc...2054 | |
| 07/25/2026 | 1:48:59 PM | buy | $15.02 | $0.3348 | 0.00708 | 0.0001574 | 44.97 | 0x97...a910 | |
| 07/25/2026 | 1:33:47 PM | buy | $12.34 | $0.3281 | 0.005834 | 0.000157 | 37.14 | 0x21...5d68 | |
| 07/25/2026 | 11:44:17 AM | sell | $37.09 | $0.3307 | 0.01759 | 0.0001564 | 112.46 | 0x93...549b |