- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 38,358.58
- Pooled cbETH:
- $5.79
SPX/cbETH price stats on Base
As of August 6, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3247. SPX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $764.56. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,871,623.08. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,956.00. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,956.00.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $764.56 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001507, captured at 3:59 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3247 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:41:03 AM | sell | $4 | $0.3247 | 0.001857 | 0.0001507 | 12.32 | 0x20...adfe | |
| 08/06/2026 | 3:33:41 AM | sell | $4.41 | $0.3248 | 0.002048 | 0.0001508 | 13.57 | 0x4c...da30 | |
| 08/06/2026 | 3:33:31 AM | sell | $8.4 | $0.3251 | 0.0039 | 0.000151 | 25.83 | 0x38...a190 | |
| 08/06/2026 | 3:13:17 AM | sell | $6.28 | $0.3257 | 0.002917 | 0.0001511 | 19.29 | 0x95...bb66 | |
| 08/06/2026 | 2:59:47 AM | sell | $10.5 | $0.3264 | 0.004868 | 0.0001514 | 32.15 | 0x9c...0d2c | |
| 08/06/2026 | 2:54:29 AM | sell | $11.94 | $0.3268 | 0.00554 | 0.0001516 | 36.52 | 0x1d...2df0 | |
| 08/06/2026 | 2:48:59 AM | sell | $4 | $0.3273 | 0.001855 | 0.0001518 | 12.21 | 0x05...6902 | |
| 08/06/2026 | 2:48:55 AM | sell | $18.89 | $0.3274 | 0.008761 | 0.0001521 | 57.58 | 0x9e...ac67 | |
| 08/06/2026 | 2:28:21 AM | sell | $13.65 | $0.328 | 0.006336 | 0.0001525 | 41.53 | 0x31...82e6 | |
| 08/06/2026 | 2:25:49 AM | sell | $15.95 | $0.3291 | 0.007397 | 0.0001529 | 48.37 | 0xc9...6e0d | |
| 08/06/2026 | 2:25:25 AM | sell | $4.95 | $0.3302 | 0.002297 | 0.0001531 | 15 | 0x31...2f1b | |
| 08/06/2026 | 2:25:19 AM | sell | $9.94 | $0.3312 | 0.004608 | 0.0001536 | 30 | 0xee...44d3 | |
| 08/06/2026 | 2:25:19 AM | sell | $11.68 | $0.3312 | 0.005417 | 0.0001533 | 35.32 | 0x51...f044 | |
| 08/06/2026 | 2:23:07 AM | sell | $4.99 | $0.3318 | 0.002314 | 0.0001538 | 15.04 | 0x0b...d6e4 | |
| 08/06/2026 | 2:22:03 AM | sell | $4.19 | $0.332 | 0.001943 | 0.0001539 | 12.62 | 0x60...d3f6 | |
| 08/06/2026 | 2:21:05 AM | sell | $12.6 | $0.3322 | 0.005846 | 0.0001541 | 37.93 | 0xda...2da3 | |
| 08/06/2026 | 2:05:51 AM | sell | $4.62 | $0.3343 | 0.002134 | 0.0001543 | 13.83 | 0x57...d042 | |
| 08/06/2026 | 2:04:23 AM | sell | $4.2 | $0.3347 | 0.00194 | 0.0001544 | 12.56 | 0x86...3294 | |
| 08/06/2026 | 2:03:03 AM | sell | $8 | $0.3349 | 0.003693 | 0.0001545 | 23.89 | 0xdd...9e9a | |
| 08/06/2026 | 2:00:05 AM | sell | $10.56 | $0.3349 | 0.004879 | 0.0001548 | 31.51 | 0x8f...0b04 |