- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 33,901.5
- Pooled cbETH:
- $6.52
SPX/cbETH price stats on Base
As of July 7, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3861. SPX price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,757.05. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,591,234.13. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,182.58. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,182.58.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 192 in the last 24 hours, 96 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,757.05 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001921, captured at 4:04 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3861 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:03:21 AM | sell | $13.88 | $0.3861 | 0.006924 | 0.0001921 | 36.04 | 0x0c...7eb2 | |
| 07/07/2026 | 3:50:47 AM | sell | $11.24 | $0.3861 | 0.005602 | 0.0001924 | 29.1 | 0x46...f6e2 | |
| 07/07/2026 | 2:34:41 AM | sell | $14.05 | $0.3861 | 0.006962 | 0.0001928 | 36.1 | 0x18...3525 | |
| 07/07/2026 | 2:30:49 AM | sell | $13.83 | $0.39 | 0.006854 | 0.0001932 | 35.47 | 0xa0...9962 | |
| 07/07/2026 | 2:09:51 AM | sell | $11.8 | $0.3946 | 0.005809 | 0.0001936 | 30 | 0xa7...16bd | |
| 07/07/2026 | 2:06:47 AM | sell | $5.91 | $0.3946 | 0.002908 | 0.0001938 | 15 | 0x4b...ead3 | |
| 07/07/2026 | 2:03:33 AM | sell | $10.65 | $0.3946 | 0.005241 | 0.0001941 | 27 | 0xd2...559d | |
| 07/07/2026 | 1:59:33 AM | sell | $5.92 | $0.3946 | 0.002915 | 0.0001943 | 15 | 0x06...07c6 | |
| 07/07/2026 | 1:46:01 AM | sell | $11.89 | $0.3957 | 0.005854 | 0.0001951 | 30 | 0x87...37d9 | |
| 07/07/2026 | 1:46:03 AM | sell | $17.8 | $0.3957 | 0.008762 | 0.0001947 | 45 | 0x7f...2397 | |
| 07/07/2026 | 1:35:17 AM | sell | $12.36 | $0.408 | 0.006087 | 0.0001962 | 31.01 | 0x45...9a99 | |
| 07/07/2026 | 1:35:23 AM | sell | $10.72 | $0.408 | 0.005278 | 0.0001954 | 27 | 0x43...c9c4 | |
| 07/07/2026 | 1:35:17 AM | sell | $15.21 | $0.408 | 0.00749 | 0.0001958 | 38.24 | 0x70...3cf9 | |
| 07/07/2026 | 1:20:45 AM | sell | $5.99 | $0.408 | 0.002948 | 0.0001965 | 15 | 0x03...8c4e | |
| 07/07/2026 | 1:20:25 AM | sell | $12.04 | $0.408 | 0.005914 | 0.0001971 | 30 | 0x61...5335 | |
| 07/07/2026 | 1:20:33 AM | sell | $12.01 | $0.408 | 0.005904 | 0.0001968 | 30 | 0x5d...d9ac | |
| 07/07/2026 | 1:18:31 AM | sell | $6.02 | $0.408 | 0.002961 | 0.0001974 | 15 | 0x9b...0754 | |
| 07/07/2026 | 1:17:01 AM | sell | $6.03 | $0.408 | 0.002963 | 0.0001975 | 15 | 0x7e...62ce | |
| 07/07/2026 | 1:05:25 AM | sell | $12.05 | $0.408 | 0.005935 | 0.0001978 | 30 | 0xe4...bfe2 | |
| 07/07/2026 | 1:05:13 AM | sell | $6.03 | $0.408 | 0.002971 | 0.0001981 | 15 | 0x70...3c8f |