WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3276
Price
0.0001541 cbETH
TVL
$24,897.33
MKT CAP
$8.9M
5m
0%
1h
2.44%
4h
0.55%
24h
1.11%
Share
TXNS
63
Buys
37
Sells
26
Volume
386
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,045.3
Pooled cbETH:
$5.84

SPX/cbETH price stats on Base

As of August 5, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3276. SPX price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $386.38. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,949,923.97. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,897.34. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,897.34.

The total transactions of SPX/cbETH is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.

SPX/cbETH pool has a trading volume of $386.38 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001541, captured at 3:20 AM UTC.

The price of converting 1 SPX to USD is $0.3276 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/05/20263:11:03 AMbuy$3.99$0.32760.0018790.000154112.18
0xC34...EA42
0x5d...7b5d
08/05/20263:10:49 AMbuy$4.61$0.32740.0021710.00015414.09
0xC34...EA42
0x8d...f0d3
08/05/20263:08:33 AMbuy$8.39$0.32780.003940.000153825.6
0xC34...EA42
0x72...09b7
08/05/20263:02:27 AMbuy$4.19$0.32750.0019710.000153712.82
0xC34...EA42
0xaa...4e2d
08/05/20262:58:31 AMbuy$4.9$0.3270.0023020.000153614.98
0x49E...98D3
0xb1...a933
08/05/20262:58:25 AMbuy$3.98$0.32690.0018730.000153512.2
0xC34...EA42
0x33...4abb
08/05/20262:42:49 AMsell$0.1712$0.32690.000080360.00015250.5268
0x33D...D4cB
0x02...c201
08/05/20262:41:41 AMbuy$8.39$0.32680.0039380.000153325.68
0xC34...EA42
0xeb...0641
08/05/20262:41:17 AMbuy$4.19$0.32640.0019690.000153212.85
0xC34...EA42
0x48...dd18
08/05/20262:41:07 AMbuy$7.99$0.32620.0037520.00015324.51
0xC34...EA42
0xb9...d3e4
08/05/20262:17:35 AMbuy$4.18$0.31980.0019660.000152912.86
0xC34...EA42
0xcc...8edb
08/05/20262:17:23 AMbuy$4.18$0.31980.0019650.000152812.86
0xC34...EA42
0x05...f93b
08/05/20262:11:03 AMbuy$7.99$0.31980.0037550.000152624.6
0xC34...EA42
0xfd...78b8
08/05/20262:04:29 AMbuy$8.39$0.31980.0039390.000152425.84
0xC34...EA42
0x18...da60
08/05/20262:04:21 AMbuy$8.39$0.31980.0039380.000152225.87
0xC34...EA42
0xc4...b866
08/05/20262:04:01 AMbuy$7.99$0.31980.0037520.00015224.68
0xC34...EA42
0x35...5891
08/05/20261:06:49 AMsell$12.11$0.31990.0057220.000151137.85
0x55f...f313
0x04...a795
08/05/202612:59:21 AMsell$8.2$0.32070.0038740.000151425.58
0x3Dd...b2Dc
0x4a...0e9a
08/05/202612:48:15 AMsell$5.83$0.32130.0027530.000151618.16
0x139...1664
0x0d...7249
08/05/202612:46:23 AMsell$4.82$0.32130.0022760.000151715
0x49E...98D3
0x9f...7bf5