- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 34,272.06
- Pooled cbETH:
- $6.49
SPX/cbETH price stats on Base
As of June 19, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3661. SPX price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,277.08. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,113,071.04. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,029.79. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,029.79.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 212 in the last 24 hours, 75 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,277.08 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001901, captured at 9:02 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3661 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:33:01 AM | buy | $2.33 | $0.3661 | 0.001217 | 0.0001901 | 6.4 | 0x36...cc71 | |
| 06/19/2026 | 8:32:09 AM | buy | $14.37 | $0.3661 | 0.007484 | 0.0001898 | 39.41 | 0xf4...068f | |
| 06/19/2026 | 8:22:07 AM | buy | $10.91 | $0.3627 | 0.005681 | 0.0001894 | 29.98 | 0xdd...5a9f | |
| 06/19/2026 | 7:53:43 AM | buy | $2.65 | $0.3627 | 0.001381 | 0.0001892 | 7.3 | 0x1f...3ea4 | |
| 06/19/2026 | 7:43:09 AM | sell | $16.03 | $0.3627 | 0.00837 | 0.0001883 | 44.44 | 0x5c...5c9c | |
| 06/19/2026 | 7:26:29 AM | buy | $11.11 | $0.3627 | 0.005786 | 0.0001895 | 30.52 | 0xf9...e53f | |
| 06/19/2026 | 7:09:59 AM | buy | $9.38 | $0.3627 | 0.004878 | 0.0001892 | 25.77 | 0x91...36bc | |
| 06/19/2026 | 6:23:13 AM | sell | $7.99 | $0.3627 | 0.004157 | 0.0001881 | 22.1 | 0x4c...67d9 | |
| 06/19/2026 | 6:21:31 AM | sell | $12.01 | $0.3627 | 0.006244 | 0.0001884 | 33.14 | 0x4e...aa01 | |
| 06/19/2026 | 6:03:35 AM | sell | $0.00001008 | $0.3627 | 0.085249 | 0.0001885 | 0.00002784 | 0x48...41e6 | |
| 06/19/2026 | 5:48:49 AM | buy | $55.58 | $0.3627 | 0.02896 | 0.0001888 | 153.32 | 0xf0...9994 | |
| 06/19/2026 | 5:17:03 AM | sell | $0.055992 | $0.3627 | 0.083119 | 0.0001867 | 0.0000167 | 0x79...647c | |
| 06/19/2026 | 5:05:03 AM | sell | $17.58 | $0.3627 | 0.009197 | 0.0001871 | 49.14 | 0x58...7412 | |
| 06/19/2026 | 5:04:35 AM | sell | $8.38 | $0.3627 | 0.004387 | 0.0001875 | 23.39 | 0x76...e2f7 | |
| 06/19/2026 | 5:04:31 AM | sell | $16.8 | $0.3627 | 0.008792 | 0.0001879 | 46.78 | 0x47...29bd | |
| 06/19/2026 | 5:04:27 AM | buy | $65.46 | $0.3627 | 0.03424 | 0.0001883 | 181.83 | 0xf7...e14f | |
| 06/19/2026 | 5:04:13 AM | buy | $3.54 | $0.3627 | 0.001856 | 0.0001872 | 9.91 | 0xf3...622f | |
| 06/19/2026 | 5:03:59 AM | buy | $4.23 | $0.3627 | 0.002214 | 0.0001871 | 11.82 | 0x51...5003 | |
| 06/19/2026 | 4:57:45 AM | buy | $0.2799 | $0.3627 | 0.0001465 | 0.0001871 | 0.7831 | 0x0f...63c9 | |
| 06/19/2026 | 4:55:49 AM | sell | $0.0000387 | $0.3633 | 0.072021 | 0.0001859 | 0.0001086 | 0xae...9188 |