- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 39,466.83
- Pooled cbETH:
- $5.63
SPX/cbETH price stats on Base
As of September 24, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4271. SPX price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $5,976.26. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,190,810.92. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,829.49. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,829.49.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 333 in the last 24 hours, 142 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $5,976.26 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001431, captured at 9:52 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.4271 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:47:47 AM | buy | $8.81 | $0.4271 | 0.002929 | 0.0001431 | 20.46 | 0x01...0b08 | |
| 09/24/2026 | 9:47:45 AM | buy | $8.81 | $0.4271 | 0.002929 | 0.0001429 | 20.48 | 0x91...337d | |
| 09/24/2026 | 9:46:31 AM | buy | $8.39 | $0.4271 | 0.002791 | 0.0001428 | 19.54 | 0x22...adf9 | |
| 09/24/2026 | 9:45:17 AM | buy | $8.71 | $0.4271 | 0.002896 | 0.0001426 | 20.29 | 0x45...dbf1 | |
| 09/24/2026 | 9:41:17 AM | buy | $8.82 | $0.4271 | 0.002927 | 0.0001425 | 20.53 | 0xc8...c112 | |
| 09/24/2026 | 9:30:27 AM | sell | $8.75 | $0.4292 | 0.002897 | 0.0001416 | 20.45 | 0x75...0f87 | |
| 09/24/2026 | 9:15:07 AM | sell | $8.83 | $0.4304 | 0.002913 | 0.0001418 | 20.54 | 0xa3...53a3 | |
| 09/24/2026 | 9:05:23 AM | sell | $10.78 | $0.4311 | 0.003549 | 0.0001419 | 25 | 0xb5...a794 | |
| 09/24/2026 | 9:01:45 AM | buy | $8.35 | $0.4311 | 0.002748 | 0.0001428 | 19.23 | 0x0a...9492 | |
| 09/24/2026 | 8:47:57 AM | sell | $9.72 | $0.432 | 0.003195 | 0.000142 | 22.5 | 0x5e...ab2e | |
| 09/24/2026 | 8:46:57 AM | sell | $8.39 | $0.432 | 0.002761 | 0.0001421 | 19.42 | 0x46...6cfc | |
| 09/24/2026 | 8:35:37 AM | sell | $10.84 | $0.4329 | 0.003558 | 0.0001423 | 25 | 0x3a...386e | |
| 09/24/2026 | 8:34:33 AM | sell | $9.77 | $0.4345 | 0.003206 | 0.0001425 | 22.5 | 0x4c...e091 | |
| 09/24/2026 | 8:27:07 AM | sell | $9.26 | $0.4349 | 0.003034 | 0.0001426 | 21.27 | 0xfc...b343 | |
| 09/24/2026 | 8:16:13 AM | sell | $26.97 | $0.4375 | 0.008807 | 0.0001429 | 61.59 | 0x06...294d | |
| 09/24/2026 | 8:13:39 AM | sell | $26.07 | $0.4379 | 0.008501 | 0.0001434 | 59.28 | 0xef...e128 | |
| 09/24/2026 | 8:04:53 AM | sell | $40.17 | $0.4483 | 0.01308 | 0.0001439 | 90.89 | 0x53...4ca6 | |
| 09/24/2026 | 8:00:47 AM | sell | $33.29 | $0.4483 | 0.01084 | 0.0001445 | 75 | 0xa8...0d76 | |
| 09/24/2026 | 7:38:01 AM | buy | $10.76 | $0.4479 | 0.003502 | 0.0001456 | 24.05 | 0x34...2bf5 | |
| 09/24/2026 | 7:33:45 AM | buy | $11.9 | $0.4458 | 0.003873 | 0.0001454 | 26.62 | 0x19...56ba |