- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 38,355.3
- Pooled cbETH:
- $5.79
SPX/cbETH price stats on Base
As of July 29, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3206. SPX price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $932.96. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,781,787.60. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,858.63. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,858.63.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $932.96 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001515, captured at 11:52 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3206 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:33:25 PM | buy | $3.8 | $0.3206 | 0.001753 | 0.0001515 | 11.57 | 0x01...0b7b | |
| 07/29/2026 | 11:02:11 PM | buy | $11.22 | $0.3206 | 0.005192 | 0.0001513 | 34.31 | 0x6c...53a5 | |
| 07/29/2026 | 11:01:45 PM | buy | $14.42 | $0.3206 | 0.006667 | 0.000151 | 44.15 | 0xa9...3a7f | |
| 07/29/2026 | 10:59:39 PM | buy | $1.47 | $0.3206 | 0.0006814 | 0.0001508 | 4.51 | 0x0d...9c3a | |
| 07/29/2026 | 10:35:33 PM | buy | $1.09 | $0.3206 | 0.0005082 | 0.0001507 | 3.37 | 0x27...2ae7 | |
| 07/29/2026 | 9:21:21 PM | sell | $9.45 | $0.3204 | 0.004415 | 0.0001499 | 29.44 | 0x7e...79ea | |
| 07/29/2026 | 9:16:55 PM | sell | $4.5 | $0.3204 | 0.002106 | 0.0001501 | 14.03 | 0xf4...0a5c | |
| 07/29/2026 | 9:14:29 PM | sell | $7.77 | $0.3193 | 0.003638 | 0.0001503 | 24.2 | 0x03...c9b2 | |
| 07/29/2026 | 9:14:13 PM | sell | $8.34 | $0.3193 | 0.003905 | 0.0001505 | 25.94 | 0x27...3ecd | |
| 07/29/2026 | 9:14:11 PM | buy | $21.04 | $0.3193 | 0.009851 | 0.0001512 | 65.12 | 0x55...936c | |
| 07/29/2026 | 8:58:39 PM | sell | $9.26 | $0.3208 | 0.004333 | 0.0001502 | 28.85 | 0x5f...9ff5 | |
| 07/29/2026 | 8:57:33 PM | sell | $2.8 | $0.3208 | 0.00131 | 0.0001503 | 8.71 | 0x88...0c69 | |
| 07/29/2026 | 8:28:29 PM | sell | $18.61 | $0.3214 | 0.008721 | 0.0001506 | 57.9 | 0xc2...10da | |
| 07/29/2026 | 7:49:37 PM | sell | $9.36 | $0.3295 | 0.004365 | 0.0001509 | 28.92 | 0x36...a84a | |
| 07/29/2026 | 7:46:13 PM | sell | $5.42 | $0.3301 | 0.002519 | 0.0001511 | 16.67 | 0xdb...4a41 | |
| 07/29/2026 | 7:43:33 PM | sell | $5.59 | $0.3301 | 0.002591 | 0.0001512 | 17.13 | 0x60...fdc1 | |
| 07/29/2026 | 7:30:25 PM | sell | $10.01 | $0.3301 | 0.004635 | 0.0001514 | 30.6 | 0xc0...2948 | |
| 07/29/2026 | 7:27:35 PM | sell | $10 | $0.3301 | 0.004638 | 0.0001517 | 30.57 | 0xcf...7728 | |
| 07/29/2026 | 7:26:41 PM | sell | $4.54 | $0.3301 | 0.002103 | 0.0001518 | 13.85 | 0x8b...a02b | |
| 07/29/2026 | 6:54:51 PM | buy | $4.99 | $0.3301 | 0.002284 | 0.0001527 | 14.95 | 0x2a...6c12 |