WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.2772
Price
0.000122 cbETH
TVL
$94,572.12
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.25%
24h
2.34%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
170,312.72
Pooled cbETH:
$20.83

SPX/cbETH price stats on Base

As of March 28, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2772. SPX price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,288.95. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,153,335.49. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $94,572.13. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $94,572.13.

The total transactions of SPX/cbETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

SPX/cbETH pool has a trading volume of $1,288.95 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000122, captured at 8:30 PM UTC.

The price of converting 1 SPX to USD is $0.2772 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/28/20267:50:13 PMsell$5.67$0.27720.0024960.00012220.46
0x351...d5bF
0xb8...d259
03/28/20265:58:13 PMsell$12.32$0.27760.005420.00012244.4
0x259...452E
0xd9...ec4b
03/28/20265:43:15 PMsell$20.29$0.2780.0089210.000122173.04
0x723...CCE0
0x54...f848
03/28/20265:28:47 PMsell$14.24$0.27810.0062620.000122251.23
0xf2E...14f8
0x47...f1a1
03/28/20265:11:37 PMbuy$76.05$0.27790.033390.0001228271.9
0x359...9919
0x53...bb1c
03/28/20263:22:21 PMbuy$9.98$0.27910.0043610.000122535.57
0xcCE...787C
0xde...01e6
03/28/20263:17:05 PMbuy$112.49$0.27840.049410.0001222404.12
0x948...FC93
0xd5...1ad9
03/28/20262:41:43 PMsell$49.87$0.27650.021880.0001213180.29
0xbcc...6827
0xeb...c480
03/28/20261:33:35 PMbuy$19.96$0.27560.0088520.000122172.45
0xcCE...787C
0x6f...7731
03/28/20261:32:51 PMbuy$29.95$0.27520.013280.000122108.86
0xcCE...787C
0x8d...698e
03/28/202610:05:03 AMbuy$24.53$0.27450.010880.000121989.28
0x123...dD50
0x01...997e
03/28/20268:46:15 AMbuy$26.1$0.27450.011590.000121795.17
0x22E...f942
0xa2...7857
03/28/20268:10:45 AMbuy$69.89$0.27410.030940.0001215254.63
0x1Cf...5844
0x20...3196
03/28/20268:09:51 AMbuy$29.96$0.2740.013260.0001212109.39
0x249...10DB
0xe4...47eb
03/28/20267:54:27 AMbuy$40.35$0.26790.017880.000121147.65
0x171...06F8
0x59...2b09
03/28/20263:53:25 AMbuy$13.68$0.26730.0061150.000120950.55
0x4F9...29Fc
0x38...828f
03/28/20262:32:35 AMbuy$9.98$0.27280.0044460.000120836.77
0xC55...c9b4
0x22...c376
03/28/20262:10:01 AMsell$249.49$0.26880.11130.0001198929.03
0x214...8219
0xed...a833
03/28/20262:10:01 AMbuy$184.47$0.26880.082310.0001203683.76
0x123...dD50
0x00...6a1d
03/28/20261:38:29 AMsell$19.03$0.26910.0085160.000120570.65
0xcCE...787C
0x48...27bc