- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 36,707.53
- Pooled cbETH:
- $6.05
SPX/cbETH price stats on Base
As of September 22, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5189. SPX price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $6,445.83. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $13,603,748.07. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $37,873.31. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $37,873.31.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 406 in the last 24 hours, 219 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $6,445.83 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001644, captured at 5:05 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5189 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:04:13 AM | sell | $15.22 | $0.5189 | 0.004893 | 0.0001644 | 29.75 | 0x42...7b44 | |
| 09/22/2026 | 4:56:33 AM | sell | $12.81 | $0.5189 | 0.004118 | 0.0001647 | 25 | 0x41...dd2f | |
| 09/22/2026 | 4:56:25 AM | sell | $12.83 | $0.5189 | 0.004123 | 0.0001649 | 25 | 0xde...c53a | |
| 09/22/2026 | 4:56:03 AM | sell | $25.72 | $0.5189 | 0.008264 | 0.0001652 | 50 | 0x13...a764 | |
| 09/22/2026 | 4:42:59 AM | buy | $12.92 | $0.5189 | 0.004151 | 0.0001663 | 24.95 | 0xe7...3730 | |
| 09/22/2026 | 4:42:57 AM | buy | $12.92 | $0.5199 | 0.004152 | 0.0001661 | 24.98 | 0x31...c107 | |
| 09/22/2026 | 4:41:55 AM | buy | $11.97 | $0.5199 | 0.003848 | 0.0001659 | 23.18 | 0xbf...3f84 | |
| 09/22/2026 | 4:39:43 AM | buy | $11.96 | $0.5199 | 0.003843 | 0.0001657 | 23.18 | 0x54...26fe | |
| 09/22/2026 | 4:37:43 AM | sell | $0.251 | $0.5199 | 0.00008074 | 0.0001646 | 0.4903 | 0x49...7756 | |
| 09/22/2026 | 4:37:23 AM | sell | $1.38 | $0.5199 | 0.0004463 | 0.0001646 | 2.71 | 0x4e...ff7b | |
| 09/22/2026 | 4:31:33 AM | sell | $38.57 | $0.5199 | 0.01237 | 0.000165 | 75 | 0xb4...0985 | |
| 09/22/2026 | 4:24:53 AM | buy | $10.73 | $0.5199 | 0.003439 | 0.0001662 | 20.68 | 0x07...87bb | |
| 09/22/2026 | 4:21:15 AM | buy | $10.22 | $0.5182 | 0.003278 | 0.000166 | 19.74 | 0xdb...2233 | |
| 09/22/2026 | 4:21:11 AM | buy | $38.68 | $0.5187 | 0.0124 | 0.0001656 | 74.89 | 0x76...9d48 | |
| 09/22/2026 | 4:20:43 AM | buy | $10.83 | $0.5187 | 0.003472 | 0.0001652 | 21.01 | 0xbb...37b3 | |
| 09/22/2026 | 4:12:27 AM | buy | $9.59 | $0.516 | 0.003071 | 0.000165 | 18.61 | 0x39...ea55 | |
| 09/22/2026 | 4:12:01 AM | buy | $55.96 | $0.515 | 0.01792 | 0.0001644 | 108.98 | 0xd5...b23c | |
| 09/22/2026 | 4:11:59 AM | buy | $10.42 | $0.5144 | 0.003337 | 0.0001638 | 20.36 | 0x3a...ac06 | |
| 09/22/2026 | 4:11:57 AM | buy | $10.4 | $0.5141 | 0.003331 | 0.0001634 | 20.38 | 0x0e...61c5 | |
| 09/22/2026 | 4:11:57 AM | buy | $13.06 | $0.5141 | 0.004182 | 0.0001636 | 25.55 | 0x29...c2fa |