WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4361
Price
0.0001423 cbETH
TVL
$34,492.08
MKT CAP
$11.4M
5m
0%
1h
0.80%
4h
0.80%
24h
-2.50%
Share
TXNS
65
Buys
21
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,611.09
Pooled cbETH:
$5.62

SPX/cbETH price stats on Base

As of October 3, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4361. SPX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,097.91. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,374,516.30. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $34,492.09. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $34,492.09.

The total transactions of SPX/cbETH is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.

SPX/cbETH pool has a trading volume of $1,097.91 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001423, captured at 11:17 AM UTC.

The price of converting 1 SPX to USD is $0.4361 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/03/202610:53:31 AMbuy$17.45$0.43610.0057040.000142340.07
0x5E7...A6aA
0x88...a69c
10/03/202610:28:37 AMbuy$43.4$0.43480.014190.0001418100.07
0x806...6B62
0xd6...4511
10/03/202610:20:53 AMbuy$21.71$0.43370.00710.000141250.25
0xED0...DDD7
0xb0...c1d6
10/03/202610:19:27 AMbuy$2.4$0.43370.00078640.0001415.57
0x282...0613
0x76...5ad9
10/03/202610:07:11 AMbuy$6.96$0.43320.0022780.00014116.15
0xB97...57e7
0x56...0550
10/03/202610:05:01 AMbuy$9.99$0.43260.0032690.000140823.2
0x666...D9B7
0x88...9bdd
10/03/20267:56:25 AMsell$4$0.43260.0013090.00013999.35
0x33B...8a9a
0xcd...0ae3
10/03/20267:46:09 AMsell$13.3$0.43260.004350.000140131.05
0xF91...002B
0x62...7f75
10/03/20267:33:01 AMsell$10.04$0.43260.0032820.000140323.39
0x666...bf53
0x1a...2ffd
10/03/20266:45:35 AMsell$0.08934$0.43260.000029240.00014030.2082
0x127...697C
0x26...38e6
10/03/20266:32:23 AMsell$0.1161$0.43260.0000380.00014030.2706
0x54E...bC75
0x88...66db
10/03/20265:25:49 AMsell$0.7104$0.43260.00023260.00014041.65
0xbdB...15B2
0xd9...a348
10/03/20265:23:53 AMsell$0.9555$0.43260.00031290.00014042.22
0x0Af...f119
0x71...aebe
10/03/20264:35:05 AMsell$10.06$0.43260.0032980.000140523.47
0x666...dfae
0x92...6d42
10/03/20263:37:03 AMsell$1.74$0.43260.000570.00014064.05
0xAF2...3812
0x3f...830a
10/03/20263:15:09 AMsell$0.1224$0.43260.000040080.00014060.285
0xd33...7600
0xf1...d146
10/03/20263:01:23 AMbuy$44.56$0.43260.014580.0001411103.35
0x4CC...4e08
0x01...70d1
10/03/20261:09:45 AMsell$5.03$0.42940.0016490.000139911.78
0x7E0...45B4
0x47...6dd1
10/03/20261:09:35 AMsell$3.72$0.42940.001220.000148.71
0x748...f3D4
0x40...07e2
10/03/20261:09:29 AMsell$2.51$0.42940.00082280.000145.87
0xF51...83CE
0xff...a63d