WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3486
Price
0.0001304 cbETH
TVL
$28,850.4
MKT CAP
$9.1M
5m
0%
1h
-1.96%
4h
0.70%
24h
-2.31%
Share
TXNS
63
Buys
22
Sells
41
Volume
985
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,174.09
Pooled cbETH:
$5.37

SPX/cbETH price stats on Base

As of October 25, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3486. SPX price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $984.99. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,122,847.05. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,850.41. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,850.41.

The total transactions of SPX/cbETH is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.

SPX/cbETH pool has a trading volume of $984.99 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001304, captured at 3:12 AM UTC.

The price of converting 1 SPX to USD is $0.3486 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/25/20262:20:17 AMsell$27.46$0.34860.010180.000130478.1
0xce9...1D1b
0x1c...546c
10/25/20261:56:21 AMsell$39.99$0.34860.014830.000131113.23
0xb99...a5df
0xf5...853f
10/25/20261:52:01 AMsell$2.25$0.34860.00083650.00013146.36
0x4b5...2226
0xbe...dd7b
10/25/20261:31:29 AMsell$0.291$0.35560.00010820.00013140.8237
0xaF0...8198
0x54...771f
10/25/202612:20:53 AMbuy$28.85$0.35470.010730.000131981.35
0x971...c714
0xe4...ec20
10/25/202612:19:09 AMbuy$9.15$0.35470.0034070.000131625.88
0x971...c714
0x49...a19a
10/25/202612:01:39 AMbuy$9.98$0.35470.0037140.000131428.25
0x666...dbab
0xcd...457b
10/24/202610:50:21 PMsell$52.24$0.35350.019540.000131149.11
0xce9...1D1b
0x4b...5a82
10/24/202610:47:33 PMbuy$60.13$0.34620.022490.0001318170.58
0xB83...45aE
0x1b...143d
10/24/202610:47:33 PMsell$5$0.34620.001870.000131514.21
0x13c...4B25
0x84...f2f7
10/24/202610:30:21 PMsell$22.71$0.34620.0084970.000130765
0x862...597b
0x87...6a26
10/24/202610:24:11 PMsell$0.1659$0.34620.000062160.00013090.4747
0x4b5...2226
0x92...37b0
10/24/202610:14:15 PMsell$0.1905$0.3530.000071310.00013090.5445
0x501...4d4C
0xa7...dc06
10/24/202610:13:21 PMsell$10.04$0.3530.0037630.00013128.71
0x666...435F
0x40...4a6a
10/24/202610:00:35 PMsell$2.68$0.3530.0010040.00013117.65
0x62A...D525
0xfa...e003
10/24/202610:00:35 PMsell$2.7$0.3530.0010120.00013127.71
0xC1A...a008
0xe6...fae0
10/24/20269:06:57 PMsell$2.21$0.3520.00082840.00013126.31
0x207...398b
0x12...4016
10/24/20269:06:57 PMbuy$53.63$0.3520.020060.0001315152.52
0x747...56EB
0xea...ea6a
10/24/20268:17:45 PMsell$12.75$0.35140.0047660.000130436.55
0xE50...eE6F
0x48...bfe4
10/24/20268:15:25 PMsell$0.3127$0.35140.00011680.00013050.8955
0xa76...7DAA
0xb3...60e5