WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3186
Price
0.0001517 cbETH
TVL
$24,476.65
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.31%
24h
-4.13%
Share
TXNS
31
Buys
12
Sells
19
Volume
218
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,300.73
Pooled cbETH:
$5.8

SPX/cbETH price stats on Base

As of August 1, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3186. SPX price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $217.60. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,726,405.29. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,476.66. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,476.66.

The total transactions of SPX/cbETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

SPX/cbETH pool has a trading volume of $217.60 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001517, captured at 12:43 AM UTC.

The price of converting 1 SPX to USD is $0.3186 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/31/202610:59:41 PMbuy$19.69$0.31860.0093170.000151761.39
0xa67...3FBb
0x86...5473
07/31/20267:54:33 PMsell$10.85$0.31970.0051130.000150733.92
0x139...1664
0x84...3121
07/31/20267:38:43 PMsell$6.1$0.31960.0028770.000150919.06
0x16F...6f26
0x90...9453
07/31/20266:45:19 PMsell$13.07$0.32020.0061630.000151140.76
0x91a...5828
0xe9...27da
07/31/20266:41:53 PMsell$3.65$0.32030.0017220.000151311.37
0x4Ae...6Bb2
0x9f...82c1
07/31/20264:01:43 PMsell$16$0.32050.0075690.000151649.92
0xC34...EA42
0x4e...8536
07/31/20263:47:23 PMsell$4.82$0.32130.0022780.000151815
0x49E...98D3
0xaa...21a7
07/31/20263:43:53 PMsell$9.65$0.32150.0045620.00015230
0x49E...98D3
0x24...4ef2
07/31/20262:56:31 PMbuy$4.81$0.32370.0022840.00015314.92
0x49E...98D3
0x7c...2a24
07/31/20262:50:07 PMbuy$12.57$0.32360.0059470.000152838.91
0xC34...EA42
0x87...baa5
07/31/20261:49:57 PMbuy$3.99$0.32550.001880.000152412.33
0xC34...EA42
0x26...05bf
07/31/20261:02:47 PMbuy$4.86$0.32240.0022730.000152214.92
0x49E...98D3
0x71...e281
07/31/202612:35:41 PMsell$0.5674$0.32240.00026660.00015131.76
0x973...3AcF
0x14...c158
07/31/202612:35:39 PMsell$13.4$0.32240.0062980.000151541.57
0x34C...d6D2
0x29...458b
07/31/20269:17:29 AMsell$12.28$0.32580.0057270.000151837.72
0x3EA...e9b0
0x9f...aff2
07/31/20269:17:13 AMsell$1.13$0.32580.00052750.00015193.47
0x3F3...5FeF
0x12...4bc1
07/31/20269:16:11 AMsell$1$0.32580.0004690.0001523.08
0x139...1664
0xf2...5091
07/31/20268:22:15 AMbuy$9.88$0.32610.0046090.000152830.16
0x941...bC80
0x0d...c6c4
07/31/20268:12:03 AMbuy$4.88$0.32720.0022790.000152614.93
0x49E...98D3
0x92...d47c
07/31/20266:48:41 AMsell$6.78$0.32730.0031440.000151720.72
0xfc5...f7E4
0x03...1f69