WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.375
Price
0.0001852 cbETH
TVL
$25,927.02
MKT CAP
$10.3M
5m
-0.27%
1h
-0.35%
4h
0.48%
24h
-1.21%
Share
TXNS
109
Buys
54
Sells
55
Volume
944
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
34,532.05
Pooled cbETH:
$6.41

SPX/cbETH price stats on Base

As of July 13, 2026, the current price of SPX token on DEX Uniswap V3 is $0.375. SPX price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $944.11. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,287,837.98. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,927.02. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,927.02.

The total transactions of SPX/cbETH is 109 in the last 24 hours, 54 of which are buy transactions, and 55 are sales transactions.

SPX/cbETH pool has a trading volume of $944.11 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001852, captured at 7:27 AM UTC.

The price of converting 1 SPX to USD is $0.375 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/13/20267:23:17 AMsell$4.19$0.3750.0020730.000185311.18
0xC34...EA42
0x01...52b0
07/13/20267:23:21 AMsell$4.19$0.3750.0020710.000185211.18
0xC34...EA42
0x96...c0b4
07/13/20267:23:07 AMsell$11.13$0.37510.0055080.000185529.68
0x249...10DB
0x7d...e9e9
07/13/20267:22:43 AMsell$10.84$0.37510.0053650.000185828.86
0x22e...8444
0x48...b08a
07/13/20267:18:29 AMsell$5.63$0.3760.0027910.000186115
0x49E...98D3
0xe2...3c6a
07/13/20267:15:25 AMsell$5.63$0.37630.0027940.000186215
0x49E...98D3
0x3a...3d54
07/13/20267:14:01 AMsell$5.64$0.3770.0027960.000186415
0x49E...98D3
0x97...61a3
07/13/20266:50:45 AMbuy$4.27$0.3780.0021180.000187511.29
0xC34...EA42
0x55...155d
07/13/20266:50:41 AMbuy$4.27$0.37780.0021180.000187411.3
0xC34...EA42
0x34...0e81
07/13/20266:50:35 AMsell$1.52$0.37760.00075570.00018634.05
0x78E...93be
0xfd...58fa
07/13/20266:50:31 AMbuy$4.27$0.37760.0021180.000187311.3
0xC34...EA42
0xd3...ea60
07/13/20266:50:13 AMbuy$4.06$0.37740.0020130.000187210.75
0xC34...EA42
0x36...2e62
07/13/20266:45:45 AMsell$0.2117$0.37760.00010490.0001860.5638
0xa73...5e0c
0x7b...eb67
07/13/20266:36:03 AMsell$5.64$0.37580.0027920.000186115
0x49E...98D3
0x8b...4005
07/13/20266:32:15 AMsell$5.63$0.37630.0027950.000186315
0x49E...98D3
0x6c...948a
07/13/20266:31:05 AMsell$5.64$0.37630.0027970.000186515
0x49E...98D3
0xc9...4627
07/13/20266:19:17 AMsell$0.2231$0.37690.00011070.00018650.5934
0xAF2...3812
0x6c...ffa3
07/13/20266:16:35 AMsell$0.7206$0.37690.00035710.00018651.91
0x412...ff8c
0xd0...9dec
07/13/20266:11:39 AMsell$0.2014$0.37690.000099670.00018660.5341
0x4b5...2226
0x91...8b9a
07/13/20266:10:03 AMsell$5.65$0.37710.00280.000186615
0x49E...98D3
0xdf...159a