- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 39,544.51
- Pooled cbETH:
- $5.63
SPX/cbETH price stats on Base
As of October 1, 2026, the current price of SPX token on DEX Uniswap V3 is $0.434. SPX price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,078.17. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $11,338,718.93. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $34,486.12. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $34,486.12.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,078.17 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001427, captured at 9:49 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.434 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:37:53 AM | sell | $11.52 | $0.434 | 0.00375 | 0.0001417 | 26.45 | 0xa6...07f8 | |
| 10/01/2026 | 9:37:53 AM | sell | $11.3 | $0.434 | 0.003677 | 0.0001419 | 25.9 | 0x6d...9fb5 | |
| 10/01/2026 | 9:37:53 AM | sell | $10.77 | $0.434 | 0.003506 | 0.0001429 | 24.52 | 0xe4...fa55 | |
| 10/01/2026 | 9:37:53 AM | buy | $21.63 | $0.434 | 0.007036 | 0.0001427 | 49.3 | 0xa8...a9ae | |
| 10/01/2026 | 9:37:53 AM | sell | $11.66 | $0.434 | 0.003793 | 0.0001421 | 26.68 | 0x74...fa53 | |
| 10/01/2026 | 9:37:53 AM | sell | $11.31 | $0.434 | 0.003681 | 0.0001425 | 25.82 | 0x63...5c48 | |
| 10/01/2026 | 9:37:53 AM | sell | $12.49 | $0.434 | 0.004064 | 0.0001423 | 28.55 | 0x4c...a725 | |
| 10/01/2026 | 9:37:53 AM | sell | $14.03 | $0.434 | 0.004566 | 0.0001431 | 31.9 | 0x94...6754 | |
| 10/01/2026 | 9:37:53 AM | sell | $12.37 | $0.434 | 0.004026 | 0.0001427 | 28.2 | 0xef...a559 | |
| 10/01/2026 | 9:37:13 AM | sell | $0.2077 | $0.434 | 0.00006757 | 0.0001432 | 0.4716 | 0xb7...d67e | |
| 10/01/2026 | 9:35:33 AM | sell | $2.96 | $0.434 | 0.0009649 | 0.0001432 | 6.73 | 0x13...fcc8 | |
| 10/01/2026 | 9:17:13 AM | buy | $45.52 | $0.434 | 0.01484 | 0.0001438 | 103.21 | 0x7a...bf2b | |
| 10/01/2026 | 9:08:13 AM | buy | $16.79 | $0.434 | 0.005477 | 0.0001432 | 38.22 | 0x72...b7f5 | |
| 10/01/2026 | 9:08:07 AM | buy | $13.43 | $0.434 | 0.004381 | 0.000143 | 30.63 | 0xff...4553 | |
| 10/01/2026 | 9:07:51 AM | buy | $4.05 | $0.434 | 0.001323 | 0.0001428 | 9.26 | 0xbe...322c | |
| 10/01/2026 | 9:07:21 AM | buy | $3.34 | $0.434 | 0.001089 | 0.0001428 | 7.63 | 0xcc...6f22 | |
| 10/01/2026 | 8:51:33 AM | buy | $11.39 | $0.434 | 0.003724 | 0.0001427 | 26.09 | 0x7f...7d29 | |
| 10/01/2026 | 8:49:17 AM | buy | $0.2676 | $0.434 | 0.00008745 | 0.0001426 | 0.6132 | 0x6e...d2e2 | |
| 10/01/2026 | 8:47:13 AM | buy | $0.2744 | $0.434 | 0.00008971 | 0.0001426 | 0.6291 | 0xe9...067f | |
| 10/01/2026 | 8:14:11 AM | sell | $9.83 | $0.4348 | 0.003219 | 0.0001418 | 22.69 | 0xb7...b748 |