WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3288
Price
0.0001429 cbETH
TVL
$25,914.94
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
100
Buys
48
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,502.57
Pooled cbETH:
$5.66

SPX/cbETH price stats on Base

As of May 29, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3288. SPX price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,136.92. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,324,935.22. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,914.94. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,914.94.

The total transactions of SPX/cbETH is 100 in the last 24 hours, 48 of which are buy transactions, and 52 are sales transactions.

SPX/cbETH pool has a trading volume of $1,136.92 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001429, captured at 4:11 PM UTC.

The price of converting 1 SPX to USD is $0.3288 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/28/20265:58:21 PMsell$1.74$0.32880.00076610.00014295.35
0x202...C2fE
0xad...fe66
05/28/20265:53:27 PMsell$0.00007223$0.32880.0731610.00014290.0002211
0x344...51A1
0x5d...f284
05/28/20265:36:49 PMbuy$20.98$0.32770.0092030.000143564.09
0xcCE...787C
0x91...e53c
05/28/20265:36:01 PMbuy$9.98$0.32680.004380.000143230.57
0xcCE...787C
0xca...158b
05/28/20265:35:57 PMbuy$14.64$0.32630.0064240.000142944.94
0x49E...98D3
0xae...7d6a
05/28/20264:49:53 PMsell$0.00005018$0.32430.072210.00014190.0001557
0x630...7b2A
0xd6...5229
05/28/20264:31:03 PMbuy$19.98$0.32240.0088490.000142562.07
0xcCE...787C
0xa1...b064
05/28/20264:30:13 PMbuy$12.41$0.3220.0054980.000142238.66
0xD81...036E
0x17...abf0
05/28/20264:23:45 PMbuy$10.72$0.32090.004750.000141933.46
0x44C...9a4e
0x09...d54a
05/28/20263:13:25 PMbuy$1.59$0.31380.00071070.00014185.01
0xb2f...431E
0xbf...3240
05/28/20263:13:13 PMbuy$1.37$0.31380.00061050.00014174.3
0xAc7...e9Fe
0x48...5e96
05/28/20263:10:41 PMsell$15.23$0.31380.006770.00014147.98
0x5EA...d5A7
0x38...6383
05/28/20262:21:51 PMbuy$24.78$0.31380.011040.000141877.9
0x003...9a92
0xa8...16b0
05/28/20262:18:45 PMbuy$13.86$0.31380.0061540.000141343.52
0x22e...8444
0xf0...aa30
05/28/20262:12:31 PMbuy$0.5014$0.32060.00022450.00014121.58
0x098...2A31
0x10...5add
05/28/20262:12:29 PMsell$50.27$0.32060.02250.0001409159.7
0x343...0bFA
0x95...19e9
05/28/20262:05:49 PMsell$4.63$0.31520.0020790.000141514.69
0xcCE...787C
0x41...318b
05/28/20261:57:15 PMsell$4.41$0.31680.0019710.000141613.91
0xC34...EA42
0x03...3653
05/28/20261:56:55 PMsell$8.82$0.31680.0039450.000141827.82
0xC34...EA42
0x51...1afb
05/28/20261:55:17 PMsell$4.2$0.31730.0018760.000141913.22
0xC34...EA42
0xc2...8a16