Info about SPX-cbETH pair
- Pooled SPX:
- 160,131.9
- Pooled cbETH:
- $22.11
SPX/cbETH price stats on Base
As of February 24, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2812. SPX price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,869.58. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,525,053.47. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $90,158.27. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $90,158.27.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 102 in the last 24 hours, 75 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $4,869.58 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001377, captured at 1:59 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2812 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:53:29 PM | buy | $93.34 | $0.2812 | 0.04574 | 0.0001382 | 330.86 | 0x9c...63c9 | |
| 02/24/2026 | 1:53:29 PM | sell | $5.28 | $0.2812 | 0.002591 | 0.0001377 | 18.81 | 0x4d...eb17 | |
| 02/24/2026 | 1:53:29 PM | buy | $94.78 | $0.2812 | 0.04645 | 0.0001376 | 337.39 | 0x1e...57c3 | |
| 02/24/2026 | 1:51:57 PM | buy | $68.33 | $0.2774 | 0.03354 | 0.0001371 | 244.48 | 0x2f...3936 | |
| 02/24/2026 | 1:49:39 PM | sell | $34.76 | $0.2788 | 0.01703 | 0.0001362 | 125 | 0xea...91ca | |
| 02/24/2026 | 1:45:17 PM | buy | $79.24 | $0.2776 | 0.03885 | 0.0001369 | 283.68 | 0xf1...3c3f | |
| 02/24/2026 | 1:45:15 PM | buy | $87.91 | $0.2781 | 0.04301 | 0.0001364 | 315.26 | 0x29...bd1a | |
| 02/24/2026 | 1:44:35 PM | buy | $77.06 | $0.278 | 0.0377 | 0.0001359 | 277.36 | 0x3b...1341 | |
| 02/24/2026 | 1:44:11 PM | buy | $111.62 | $0.2768 | 0.05461 | 0.0001353 | 403.44 | 0xcc...8d2a | |
| 02/24/2026 | 1:41:19 PM | buy | $24.68 | $0.276 | 0.01213 | 0.0001349 | 89.92 | 0xd6...81b7 | |
| 02/24/2026 | 1:30:27 PM | buy | $23.56 | $0.276 | 0.01152 | 0.0001348 | 85.5 | 0x72...6fe7 | |
| 02/24/2026 | 1:25:09 PM | buy | $24.21 | $0.276 | 0.01184 | 0.0001346 | 87.97 | 0x0a...6329 | |
| 02/24/2026 | 1:21:37 PM | buy | $11.49 | $0.276 | 0.005615 | 0.0001345 | 41.73 | 0xa3...c30f | |
| 02/24/2026 | 1:02:01 PM | buy | $22.26 | $0.276 | 0.01086 | 0.0001344 | 80.78 | 0x07...49b3 | |
| 02/24/2026 | 12:38:55 PM | buy | $37.78 | $0.2758 | 0.01844 | 0.0001342 | 137.38 | 0x3d...1283 | |
| 02/24/2026 | 12:28:57 PM | buy | $17.52 | $0.2756 | 0.008542 | 0.0001341 | 63.69 | 0x10...83e4 | |
| 02/24/2026 | 12:25:21 PM | buy | $22.56 | $0.2754 | 0.011 | 0.0001339 | 82.11 | 0x7d...d6ce | |
| 02/24/2026 | 10:35:41 AM | buy | $24.85 | $0.2695 | 0.01214 | 0.0001338 | 90.69 | 0xdc...b88a | |
| 02/24/2026 | 10:33:49 AM | buy | $17.86 | $0.2695 | 0.008706 | 0.0001337 | 65.1 | 0x2f...8f0a | |
| 02/24/2026 | 9:05:43 AM | buy | $76.74 | $0.2695 | 0.03736 | 0.0001334 | 279.98 | 0x93...acd1 |