WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3691
Price
0.0001424 cbETH
TVL
$29,209.02
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.95%
24h
-0.47%
Share
TXNS
70
Buys
28
Sells
42
Volume
767
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
39,550
Pooled cbETH:
$5.62

SPX/cbETH price stats on Base

As of May 2, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3691. SPX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $767.32. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,626,684.60. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,209.03. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,209.03.

The total transactions of SPX/cbETH is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

SPX/cbETH pool has a trading volume of $767.32 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001424, captured at 8:51 AM UTC.

The price of converting 1 SPX to USD is $0.3691 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/02/20268:33:15 AMbuy$14.77$0.36910.0056860.000142439.92
0x021...df9E
0x8e...2701
05/02/20268:33:15 AMsell$62.86$0.36910.024190.000142170.34
0x7C5...0568
0xfe...665c
05/02/20268:28:05 AMsell$9.07$0.36910.0034980.000142724.5
0x54E...bC75
0x4f...add8
05/02/20265:26:45 AMsell$0.1571$0.37190.000060610.00014280.4243
0xadA...F7CB
0xa8...998c
05/02/20264:47:33 AMsell$4.2$0.3710.001620.000142811.34
0x15E...1ba9
0x22...8cd6
05/02/20264:47:19 AMsell$12.62$0.3710.0048640.00014334
0x15E...1ba9
0x5c...afef
05/02/20264:46:21 AMsell$12.02$0.37360.0046320.000143232.32
0x15E...1ba9
0x70...9790
05/02/20264:34:57 AMsell$16.01$0.37260.0061640.000143542.94
0x15E...1ba9
0x19...7102
05/02/20264:28:57 AMsell$8.01$0.37320.0030860.000143821.46
0x15E...1ba9
0x57...fe12
05/02/20263:04:55 AMsell$9.84$0.37390.0037870.000143926.3
0x40c...e11f
0xaa...86e1
05/02/20262:14:33 AMsell$0.00185$0.37290.0671390.0001440.004955
0x54E...bC75
0x67...1945
05/02/20261:54:23 AMsell$0.3387$0.36840.00013060.0001440.907
0x602...7bEf
0x56...9980
05/02/20261:33:39 AMbuy$24.97$0.36840.0096350.000144766.58
0xcCE...787C
0xdd...8965
05/02/20261:33:13 AMbuy$11.99$0.36840.0046260.000144332.04
0x15E...1ba9
0xdc...e6cc
05/02/202612:57:49 AMbuy$0.8801$0.36840.00033960.00014422.35
0x54E...bC75
0x45...5d41
05/01/202611:19:47 PMsell$8.04$0.36840.0031110.000143421.69
0xC06...8B8c
0x2b...92dc
05/01/202611:04:37 PMsell$9.98$0.36840.003860.000143526.88
0x13E...c3aB
0x28...b293
05/01/202610:55:23 PMsell$8.9$0.36840.0034440.000143723.95
0x1ad...3B60
0xe4...8889
05/01/202610:51:17 PMsell$8.01$0.36840.00310.000143921.54
0x15E...1ba9
0xd5...a07c
05/01/202610:51:05 PMbuy$16.54$0.36840.0064010.000144744.23
0x7C5...0568
0x4b...84a5