- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 135,583.61
- Pooled cbETH:
- $26.17
SPX/cbETH price stats on Base
As of November 26, 2025, the current price of SPX token on DEX Uniswap V3 is $0.6632. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $34,507.42. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $20,277,542.06. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $192,021.13. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $192,021.13.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 695 in the last 24 hours, 371 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $34,507.42 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001934, captured at 1:24 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.6632 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:20:11 AM | sell | $240.63 | $0.6632 | 0.06169 | 0.0001925 | 320.32 | 0xdc...c4dc | |
| 11/26/2025 | 1:20:11 AM | buy | $98.59 | $0.6632 | 0.02527 | 0.0001934 | 130.64 | 0x88...02b3 | |
| 11/26/2025 | 1:18:51 AM | sell | $1.11 | $0.6632 | 0.0002854 | 0.000193 | 1.47 | 0x7d...c8a4 | |
| 11/26/2025 | 1:18:33 AM | buy | $65.02 | $0.6632 | 0.01667 | 0.000194 | 85.89 | 0xc8...5c29 | |
| 11/26/2025 | 1:18:09 AM | buy | $63.37 | $0.6632 | 0.01624 | 0.0001938 | 83.8 | 0x4b...85b2 | |
| 11/26/2025 | 1:17:11 AM | sell | $0.09949 | $0.6632 | 0.0000255 | 0.0001925 | 0.1324 | 0xd8...12bf | |
| 11/26/2025 | 1:16:35 AM | buy | $119.5 | $0.6632 | 0.03063 | 0.0001935 | 158.32 | 0x51...ad3d | |
| 11/26/2025 | 1:16:25 AM | buy | $63.94 | $0.6632 | 0.01639 | 0.0001931 | 84.86 | 0x8d...ebcb | |
| 11/26/2025 | 1:13:53 AM | buy | $55.39 | $0.6632 | 0.0142 | 0.0001929 | 73.6 | 0x15...9e1d | |
| 11/26/2025 | 1:13:51 AM | buy | $11.83 | $0.6632 | 0.003033 | 0.0001928 | 15.73 | 0x53...80e7 | |
| 11/26/2025 | 1:13:25 AM | buy | $10.78 | $0.6632 | 0.002764 | 0.0001927 | 14.34 | 0xde...6463 | |
| 11/26/2025 | 1:12:09 AM | buy | $10.81 | $0.6632 | 0.002773 | 0.0001927 | 14.39 | 0x7b...2f3d | |
| 11/26/2025 | 1:12:09 AM | buy | $16.37 | $0.6632 | 0.004197 | 0.0001926 | 21.78 | 0x65...af19 | |
| 11/26/2025 | 1:12:07 AM | buy | $52.32 | $0.6632 | 0.01341 | 0.0001925 | 69.67 | 0x09...e13d | |
| 11/26/2025 | 1:00:41 AM | buy | $27.49 | $0.6632 | 0.007047 | 0.0001923 | 36.63 | 0x30...2fe1 | |
| 11/26/2025 | 12:58:09 AM | buy | $32.99 | $0.6632 | 0.008458 | 0.0001922 | 43.99 | 0xc2...92f2 | |
| 11/26/2025 | 12:42:55 AM | sell | $64.08 | $0.6632 | 0.01642 | 0.0001911 | 85.93 | 0x62...baec | |
| 11/26/2025 | 12:35:17 AM | buy | $143.05 | $0.6632 | 0.03667 | 0.0001921 | 190.83 | 0x43...30f0 | |
| 11/26/2025 | 12:33:09 AM | buy | $64.43 | $0.6632 | 0.01651 | 0.0001917 | 86.12 | 0x70...200d | |
| 11/26/2025 | 12:33:05 AM | buy | $60.7 | $0.6632 | 0.01556 | 0.0001912 | 81.39 | 0x02...3c2b |