WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.323
Price
0.0001523 cbETH
TVL
$24,689.2
MKT CAP
$8.8M
5m
0%
1h
-0.82%
4h
-0.43%
24h
-0.96%
Share
TXNS
115
Buys
61
Sells
54
Volume
771
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,163.2
Pooled cbETH:
$5.82

SPX/cbETH price stats on Base

As of August 4, 2026, the current price of SPX token on DEX Uniswap V3 is $0.323. SPX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $771.35. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,845,766.33. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,689.21. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,689.21.

The total transactions of SPX/cbETH is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.

SPX/cbETH pool has a trading volume of $771.35 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001523, captured at 2:52 AM UTC.

The price of converting 1 SPX to USD is $0.323 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/04/20262:40:43 AMsell$10.2$0.3230.0048110.000152331.58
0xC34...EA42
0xbc...6463
08/04/20262:38:37 AMsell$4.41$0.32370.0020780.000152513.63
0xC34...EA42
0xca...dfec
08/04/20262:38:23 AMsell$4.2$0.32370.0019790.000152612.97
0xC34...EA42
0xf2...964b
08/04/20262:30:01 AMsell$4.84$0.32320.0022910.000152715
0x49E...98D3
0xb4...0640
08/04/20262:20:17 AMsell$4.85$0.32390.0022930.000152815
0x49E...98D3
0xd8...1962
08/04/20262:17:33 AMsell$4.85$0.32570.0022940.000152915
0x49E...98D3
0x19...b664
08/04/20262:15:19 AMsell$9.32$0.32570.0044020.000153128.74
0x1e1...865F
0x46...6ef6
08/04/20261:03:21 AMsell$12.43$0.32330.0059120.000153438.53
0xf32...4582
0xec...4605
08/04/202612:49:55 AMsell$6.67$0.32330.0031720.000153620.64
0x7bA...4ecD
0x4c...9a3a
08/04/202612:35:21 AMsell$9.71$0.32390.0046160.000153830
0x49E...98D3
0xc4...65dd
08/04/202612:32:25 AMsell$6.2$0.32440.0029460.00015419.12
0xC69...78b5
0xa1...11a5
08/04/202612:32:19 AMsell$4.87$0.32470.0023130.000154215
0x49E...98D3
0xe7...6dbd
08/04/202612:32:17 AMsell$4.88$0.32490.0023150.000154315
0x49E...98D3
0x1f...cd2f
08/04/202612:32:11 AMsell$9.77$0.32520.0046350.000154530
0x49E...98D3
0xa2...8e5d
08/03/202610:17:51 PMsell$11.28$0.32740.0053360.000154734.47
0xC34...EA42
0x89...018c
08/03/202610:16:55 PMsell$4.4$0.32770.0020830.000154913.44
0xC34...EA42
0x3f...9943
08/03/20269:22:21 PMsell$11.27$0.32890.0053190.000155134.27
0xBe8...63a0
0xc9...6476
08/03/20269:20:43 PMsell$3$0.32890.0014170.00015539.12
0x280...D9F8
0x9d...83c8
08/03/20268:49:39 PMsell$13.37$0.33020.00630.000155540.5
0x49E...98D3
0x7c...de85
08/03/20268:24:07 PMsell$20.4$0.33220.0095890.000155961.47
0x497...A452
0x21...c432