- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 167,202.34
- Pooled cbETH:
- $21.15
SPX/cbETH price stats on Base
As of February 10, 2026, the current price of SPX token on DEX Uniswap V3 is $0.2843. SPX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,371.01. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,671,037.32. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $95,274.73. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $95,274.73.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $4,371.01 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001261, captured at 12:11 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2843 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:09:01 PM | sell | $0.4855 | $0.2843 | 0.0002151 | 0.0001261 | 1.7 | 0x44...8bbf | |
| 02/10/2026 | 8:05:25 AM | buy | $16.56 | $0.2852 | 0.007353 | 0.0001268 | 57.96 | 0x05...8f32 | |
| 02/10/2026 | 8:04:29 AM | buy | $12.45 | $0.2856 | 0.005526 | 0.0001267 | 43.59 | 0x26...f0d2 | |
| 02/10/2026 | 8:01:29 AM | buy | $13.13 | $0.2851 | 0.005838 | 0.0001267 | 46.07 | 0x95...d7c2 | |
| 02/10/2026 | 7:10:15 AM | buy | $25.75 | $0.2852 | 0.01139 | 0.0001266 | 90.03 | 0x41...b8c1 | |
| 02/10/2026 | 7:08:53 AM | buy | $15.12 | $0.2856 | 0.006693 | 0.0001264 | 52.93 | 0x69...5ec5 | |
| 02/10/2026 | 7:08:59 AM | buy | $12.51 | $0.2856 | 0.005539 | 0.0001265 | 43.78 | 0xf8...cfc9 | |
| 02/10/2026 | 7:06:41 AM | buy | $27.26 | $0.2856 | 0.01207 | 0.0001263 | 95.61 | 0x17...4cd2 | |
| 02/10/2026 | 6:56:45 AM | buy | $19.93 | $0.2835 | 0.008893 | 0.0001261 | 70.47 | 0xab...fafe | |
| 02/10/2026 | 6:54:03 AM | buy | $1.01 | $0.2832 | 0.000453 | 0.0001261 | 3.59 | 0x93...1601 | |
| 02/10/2026 | 6:53:05 AM | buy | $1.21 | $0.2832 | 0.000543 | 0.0001261 | 4.3 | 0x9a...7be9 | |
| 02/10/2026 | 6:52:39 AM | buy | $17.34 | $0.2828 | 0.00773 | 0.000126 | 61.31 | 0x99...26bf | |
| 02/10/2026 | 6:28:11 AM | sell | $18.55 | $0.2864 | 0.008105 | 0.0001253 | 64.67 | 0x00...4f81 | |
| 02/10/2026 | 6:21:51 AM | sell | $16.05 | $0.2884 | 0.006993 | 0.0001254 | 55.76 | 0x6c...27bd | |
| 02/10/2026 | 6:08:07 AM | sell | $16.39 | $0.2887 | 0.007114 | 0.0001255 | 56.68 | 0x93...90ab | |
| 02/10/2026 | 5:46:35 AM | sell | $14.28 | $0.2908 | 0.006193 | 0.0001255 | 49.31 | 0x95...9280 | |
| 02/10/2026 | 5:44:05 AM | sell | $0.06066 | $0.2891 | 0.00002631 | 0.0001256 | 0.2094 | 0x45...012a | |
| 02/10/2026 | 5:42:35 AM | sell | $23.51 | $0.2903 | 0.01016 | 0.0001256 | 80.88 | 0x01...d301 | |
| 02/10/2026 | 5:41:57 AM | buy | $51.33 | $0.2921 | 0.02217 | 0.0001263 | 175.47 | 0xad...f8bc | |
| 02/10/2026 | 5:40:47 AM | buy | $76.19 | $0.2903 | 0.03285 | 0.000126 | 260.64 | 0x1c...5b7d |