WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3907
Price
0.0001354 cbETH
TVL
$31,352.42
MKT CAP
$10.2M
5m
0%
1h
-0.60%
4h
-0.60%
24h
2.35%
Share
TXNS
36
Buys
17
Sells
19
Volume
477
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
40,373.99
Pooled cbETH:
$5.48

SPX/cbETH price stats on Base

As of October 21, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3907. SPX price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $477.29. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,213,395.72. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $31,352.42. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $31,352.42.

The total transactions of SPX/cbETH is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

SPX/cbETH pool has a trading volume of $477.29 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001354, captured at 10:23 PM UTC.

The price of converting 1 SPX to USD is $0.3907 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/21/202610:18:33 PMsell$18.55$0.39070.006530.000135648.12
0x45E...9f01
0xb1...a8aa
10/21/202610:18:33 PMsell$11.52$0.39070.0040560.000135429.95
0xfB4...B797
0x8e...ee87
10/21/20269:45:23 PMsell$9.64$0.39310.0033810.000136124.83
0x567...79CC
0x6c...2191
10/21/20269:45:25 PMsell$12.2$0.39310.004280.000135931.48
0x9F4...3F43
0x66...9e76
10/21/20269:19:03 PMsell$10.04$0.39310.0035280.000136325.87
0x666...b313
0x40...9323
10/21/20269:18:55 PMsell$12.11$0.39310.0042520.000136531.15
0x885...91ad
0xb5...2a29
10/21/20269:18:51 PMsell$10.38$0.39310.0036440.000136726.66
0x666...DFF7
0xb9...07c7
10/21/20268:44:05 PMbuy$38.95$0.39310.013670.000137299.59
0xB7d...159c
0x42...8214
10/21/20267:31:05 PMbuy$19.8$0.39310.0069430.000136750.76
0x8f8...f95D
0x03...8269
10/21/20264:04:49 PMbuy$7.05$0.39310.0024630.000136518.04
0x6D7...7475
0x44...5fd6
10/21/20264:04:07 PMbuy$2.85$0.39260.00099590.00013647.29
0x9D7...d986
0xcf...9d7b
10/21/20264:03:37 PMbuy$4.88$0.39210.0017030.000136312.49
0x5c3...4D07
0x7c...54ee
10/21/20264:03:19 PMbuy$11.43$0.39190.0039910.000136229.29
0xd1E...3740
0x44...d9a8
10/21/20264:02:43 PMbuy$12.77$0.39170.0044580.00013632.77
0x44D...AF20
0x9b...17a6
10/21/20263:25:09 PMbuy$8.21$0.38970.0028730.000135821.14
0xe32...AA16
0x2c...4f4e
10/21/20263:00:45 PMsell$1.51$0.37560.0005320.00013493.94
0x46B...82f7
0x53...85c3
10/21/20261:22:29 PMsell$0.3396$0.37560.00011990.0001350.8881
0x0A3...d623
0xcd...e880
10/21/202611:46:27 AMbuy$50.63$0.37560.018240.0001353134.79
0x2Fd...8696
0xa6...8680
10/21/20269:55:43 AMbuy$11.05$0.37560.0039390.000134629.25
0xCD6...04d1
0x79...cd61
10/21/20269:53:45 AMbuy$9.15$0.37560.0032630.000134424.26
0xe32...AA16
0x8c...0b1b