WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3708
Price
0.0001885 cbETH
TVL
$25,522.22
MKT CAP
$10.2M
5m
0%
1h
-0.87%
4h
-0.63%
24h
-3.95%
Share
TXNS
113
Buys
46
Sells
67
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
34,213.99
Pooled cbETH:
$6.46

SPX/cbETH price stats on Base

As of July 8, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3708. SPX price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,308.30. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,173,244.50. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,522.22. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,522.22.

The total transactions of SPX/cbETH is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.

SPX/cbETH pool has a trading volume of $1,308.30 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001885, captured at 4:09 AM UTC.

The price of converting 1 SPX to USD is $0.3708 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/08/20264:00:41 AMsell$5.61$0.37080.0028280.000188515
0x49E...98D3
0x49...8775
07/08/20263:52:49 AMbuy$37.61$0.37510.01890.000189299.89
0x998...6a00
0x5b...94e9
07/08/20263:51:29 AMbuy$4.9$0.3740.0024660.000188513.07
0xd9c...341a
0xd4...87f8
07/08/20263:37:05 AMbuy$11.04$0.37080.0055330.000188329.37
0x2F9...D7D4
0x14...fbce
07/08/20263:21:35 AMbuy$28.04$0.37080.014050.000187774.82
0x49E...98D3
0x4d...54b3
07/08/20263:20:33 AMbuy$11.29$0.37080.0056590.000187230.22
0x025...A7ae
0x50...c0a4
07/08/20263:20:31 AMsell$1.38$0.37080.00069510.00018563.74
0xde3...5634
0xfd...0081
07/08/20263:20:31 AMsell$68.32$0.37080.034230.0001867183.33
0x133...Fca5
0x82...c9e4
07/08/20263:20:31 AMbuy$8.46$0.37080.0042420.000186922.69
0xb00...5c31
0xad...cf41
07/08/20263:19:57 AMsell$12.86$0.37080.006440.000187834.27
0xcA0...C056
0x1d...30b9
07/08/20263:14:41 AMsell$5.64$0.37830.0028220.000188115
0x49E...98D3
0xee...1f81
07/08/20263:13:43 AMbuy$11.48$0.37830.0057420.000189230.35
0x74E...A227
0xcc...a220
07/08/20263:13:25 AMbuy$9.97$0.37510.0049920.000187826.56
0xd9c...341a
0x96...ba99
07/08/20263:13:25 AMbuy$34.63$0.37510.017320.000188591.9
0x22E...f942
0xd7...9418
07/08/20263:13:19 AMbuy$11.27$0.37470.0056410.000187530.07
0x021...df9E
0x17...d13e
07/08/20263:03:03 AMbuy$16.77$0.37410.0084050.000187144.9
0xC34...EA42
0x7d...7e83
07/08/20262:49:49 AMbuy$7.99$0.37340.004010.000186821.46
0xC34...EA42
0xa3...6145
07/08/20262:41:33 AMbuy$16.62$0.37340.0083660.000186444.87
0x49E...98D3
0x9a...54c1
07/08/20261:56:33 AMsell$4.98$0.36820.0025040.000185113.52
0xC34...EA42
0x07...a3f5
07/08/20261:54:39 AMbuy$0.3745$0.36860.00018760.00018631
0xA5a...A142
0xf8...de95