WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3913
Price
0.0001979 cbETH
TVL
$26,310.14
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-4.05%
24h
-3.16%
Share
TXNS
249
Buys
109
Sells
140
Volume
3K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
33,456.87
Pooled cbETH:
$6.6

SPX/cbETH price stats on Base

As of July 5, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3913. SPX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,205.64. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,731,385.46. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,310.15. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,310.15.

The total transactions of SPX/cbETH is 249 in the last 24 hours, 109 of which are buy transactions, and 140 are sales transactions.

SPX/cbETH pool has a trading volume of $3,205.64 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001979, captured at 2:53 AM UTC.

The price of converting 1 SPX to USD is $0.3913 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/05/20262:33:51 AMbuy$8.39$0.39130.0041960.000197921.19
0xC34...EA42
0xe6...4901
07/05/20262:33:47 AMbuy$17.78$0.39130.0088930.000197545
0x22E...f942
0x7e...bb37
07/05/20262:08:27 AMbuy$2.06$0.39130.0010310.00019725.22
0x57C...5870
0x2d...645c
07/05/20262:08:13 AMbuy$4.03$0.39130.0020160.000197210.22
0x591...79Ca
0x4a...736d
07/05/20262:01:27 AMbuy$12.41$0.39130.0061960.000196931.46
0x22E...f942
0x0d...30d5
07/05/20261:37:21 AMsell$10.35$0.39130.0051750.000195726.43
0x7c2...BC81
0x31...385d
07/05/20261:33:47 AMsell$3$0.39130.0015030.00019597.67
0x4Ab...1eD3
0xb0...b908
07/05/20261:30:19 AMsell$9.54$0.39130.0047640.000196124.29
0x3b2...98EE
0x21...b39d
07/05/20261:18:39 AMsell$21.89$0.39590.010920.000197855.22
0xfFa...83AC
0x80...2c3e
07/05/20261:18:37 AMsell$5.29$0.39590.0026410.000198213.32
0xeE2...90dd
0x75...2ded
07/05/20261:18:47 AMsell$13.87$0.39590.006920.000196435.22
0x630...28b2
0x97...00d5
07/05/20261:18:45 AMsell$26.68$0.39590.013310.00019767.55
0xa99...150b
0xe2...e719
07/05/20261:10:05 AMsell$4.6$0.39910.0022930.000198311.56
0x748...f3D4
0x6a...b998
07/05/20261:08:27 AMsell$4.21$0.39910.0020940.000198410.55
0x241...519b
0x50...066c
07/05/202612:51:07 AMsell$11.77$0.39950.0058550.000198729.46
0x80a...5f99
0xbe...7dc4
07/05/202612:44:17 AMsell$10.47$0.39950.0052040.00019926.14
0xd45...7c61
0xbb...57f3
07/05/202612:26:51 AMsell$4.19$0.40250.0020870.000199210.47
0xC34...EA42
0x7b...c646
07/05/202612:26:25 AMsell$12$0.40250.0059670.000199529.91
0xC34...EA42
0x03...58ca
07/05/202612:25:03 AMsell$10.09$0.40250.0050160.000199825.1
0xcA0...C056
0x7f...6a9c
07/05/202612:04:47 AMbuy$4.74$0.40250.0023550.000201111.71
0x573...1664
0x51...aca1