WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3784
Price
0.0001892 cbETH
TVL
$25,975.73
MKT CAP
$10.4M
5m
0%
1h
1.19%
4h
2.86%
24h
2.33%
Share
TXNS
96
Buys
32
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
34,337.1
Pooled cbETH:
$6.49

SPX/cbETH price stats on Base

As of June 22, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3784. SPX price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,108.31. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,410,216.58. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $25,975.73. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $25,975.73.

The total transactions of SPX/cbETH is 96 in the last 24 hours, 32 of which are buy transactions, and 64 are sales transactions.

SPX/cbETH pool has a trading volume of $1,108.31 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001892, captured at 12:41 PM UTC.

The price of converting 1 SPX to USD is $0.3784 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/22/202612:40:19 PMbuy$21.23$0.37840.010610.000189256.1
0xE20...EF08
0x78...1d0a
06/22/202612:33:57 PMbuy$20.03$0.37760.010020.000188653.15
0xb2E...f3a1
0x6c...741b
06/22/202612:30:41 PMbuy$13.44$0.37680.0067180.000188135.69
0x123...dD50
0xe8...f857
06/22/202612:23:37 PMbuy$11.2$0.37580.0056020.000187829.82
0xb2E...f3a1
0x91...a43f
06/22/202612:21:33 PMsell$0.00001397$0.37550.0869970.00018650.00003752
0x56c...8a8B
0x10...f12a
06/22/202611:49:27 AMsell$0.00006007$0.37390.0729990.00018650.0001608
0xA5a...A142
0xb6...09e0
06/22/202611:30:31 AMsell$7.52$0.37060.0037870.000186620.29
0x9bd...d253
0x3b...78d6
06/22/202611:30:29 AMsell$7.5$0.37070.003780.000186820.22
0x73f...E746
0xf4...b2fd
06/22/202611:25:57 AMsell$3.45$0.37230.0017430.0001879.31
0x277...58A1
0x83...b363
06/22/202611:19:35 AMsell$8.01$0.37060.0040390.000187221.58
0xC34...EA42
0xbc...554f
06/22/202610:49:21 AMsell$9.9$0.37120.0050040.000187426.69
0xC34...EA42
0x4d...5ab3
06/22/202610:47:41 AMsell$14.91$0.37190.0075250.000187840.06
0xC34...EA42
0x2d...4fe6
06/22/202610:44:15 AMsell$18.99$0.37260.0095780.000188350.86
0xC34...EA42
0xc0...1495
06/22/202610:37:29 AMbuy$10.21$0.37280.0051520.000188327.35
0xeE6...d69e
0xcb...2464
06/22/202610:37:29 AMbuy$11.2$0.37280.005650.000189529.8
0x49E...98D3
0x31...9f46
06/22/202610:37:29 AMbuy$30.98$0.37280.015620.000188982.7
0xCBB...1424
0xd1...4408
06/22/202610:37:23 AMbuy$11.64$0.37190.0058720.00018831.23
0xa12...D8f1
0xf4...6699
06/22/202610:37:23 AMbuy$18.63$0.37190.00940.000187550.11
0xb07...A0b7
0xdd...102a
06/22/202610:37:15 AMbuy$17.48$0.37020.0088180.00018747.14
0x73F...735B
0x0d...385b
06/22/202610:37:13 AMbuy$17.37$0.36640.0087650.000186546.98
0x025...A7ae
0xce...ac29