WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3244
Price
0.0001823 cbETH
TVL
$22,675.2
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
1.17%
Share
TXNS
63
Buys
32
Sells
31
Volume
624
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
35,026.05
Pooled cbETH:
$6.37

SPX/cbETH price stats on Base

As of June 26, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3244. SPX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $624.39. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,907,800.72. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,675.21. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,675.21.

The total transactions of SPX/cbETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

SPX/cbETH pool has a trading volume of $624.39 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001823, captured at 8:43 PM UTC.

The price of converting 1 SPX to USD is $0.3244 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/26/20261:59:21 PMbuy$3.39$0.32440.0019120.000182310.48
0x311...DD5D
0x2c...b264
06/26/20261:58:31 PMbuy$4.98$0.3230.0028110.000182215.42
-
0x17...7f4f
06/26/20261:36:33 PMsell$0.00005698$0.31810.073260.0001810.0001801
0x511...6F72
0xb6...6d3c
06/26/202612:05:07 PMsell$0.3431$0.31780.00019590.00018161.07
0xca7...4589
0xd7...fba2
06/26/20269:59:21 AMbuy$5.06$0.3230.0028780.000182615.76
0x24D...6978
0x3d...0a4c
06/26/20269:47:41 AMbuy$3.88$0.32290.0021940.000182412.02
0x24D...6978
0x1a...664f
06/26/20269:25:17 AMbuy$4.17$0.32220.0023590.000182312.94
0xC34...EA42
0xc6...c9c3
06/26/20267:25:39 AMbuy$4.66$0.32320.002610.000181814.35
0x222...22d8
0xe3...705a
06/26/20267:00:17 AMbuy$2.68$0.32160.0015090.00018178.3
0x1E2...Ffa1
0x1d...eb31
06/26/20265:30:05 AMsell$0.0000549$0.31780.0731190.00018020.000173
0x609...D641
0xf2...03d3
06/26/20265:27:11 AMsell$3.98$0.31750.0022660.000180312.56
0xC34...EA42
0x34...826d
06/26/20265:20:45 AMsell$1.5$0.31750.00085460.00018044.73
0xa52...5A49
0x7c...c0ee
06/26/20265:18:05 AMsell$4.2$0.3190.0023870.000180513.22
0xC34...EA42
0x48...4724
06/26/20263:54:29 AMsell$0.00004024$0.3160.0722880.00018050.0001267
0xCC4...7a1A
0x9e...d4c8
06/26/20263:40:37 AMbuy$7.49$0.3160.0043060.000181523.71
0xcCE...787C
0x61...7adb
06/26/20263:40:33 AMbuy$11.96$0.3160.0068710.000181237.9
-
0x06...8963
06/26/20263:17:45 AMbuy$17.49$0.31370.010090.000180755.82
0xcCE...787C
0x6c...9bb0
06/26/20263:17:07 AMbuy$9.14$0.31370.0052670.000180329.21
0xBcc...6392
0x93...c137
06/26/20263:02:45 AMbuy$8$0.31160.0046580.0001825.87
-
0xfd...9a48
06/26/20263:02:19 AMbuy$9.12$0.31160.0053120.000179729.55
-
0x86...9f28