- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 34,889.74
- Pooled cbETH:
- $6.39
SPX/cbETH price stats on Base
As of June 23, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3415. SPX price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,221.23. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,387,666.29. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $23,935.30. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $23,935.30.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 115 in the last 24 hours, 26 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $1,221.23 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001826, captured at 7:27 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3415 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:09:45 PM | sell | $5.01 | $0.3415 | 0.002666 | 0.0001826 | 14.59 | 0xc7...62df | |
| 06/23/2026 | 5:35:57 PM | sell | $0.00002983 | $0.3435 | 0.071584 | 0.0001827 | 0.00008673 | 0xe2...4928 | |
| 06/23/2026 | 5:34:03 PM | sell | $0.00003981 | $0.3435 | 0.072113 | 0.0001827 | 0.0001156 | 0xd7...7101 | |
| 06/23/2026 | 5:17:33 PM | sell | $0.1339 | $0.3435 | 0.00007137 | 0.0001827 | 0.3904 | 0x29...ff85 | |
| 06/23/2026 | 5:10:19 PM | sell | $10.3 | $0.3435 | 0.005487 | 0.0001829 | 30 | 0xab...b143 | |
| 06/23/2026 | 4:41:49 PM | buy | $11.98 | $0.3435 | 0.006369 | 0.000184 | 34.61 | 0xef...3b98 | |
| 06/23/2026 | 4:05:35 PM | sell | $0.00004565 | $0.3436 | 0.07243 | 0.0001827 | 0.0001329 | 0x23...f80b | |
| 06/23/2026 | 4:05:29 PM | sell | $5.15 | $0.3436 | 0.002742 | 0.0001828 | 15 | 0xe9...bd40 | |
| 06/23/2026 | 4:04:51 PM | sell | $10.31 | $0.3431 | 0.005491 | 0.000183 | 30 | 0x2c...c6a9 | |
| 06/23/2026 | 3:43:39 PM | sell | $12.32 | $0.3438 | 0.006573 | 0.0001833 | 35.84 | 0xb5...2c11 | |
| 06/23/2026 | 3:37:39 PM | buy | $0.01039 | $0.3515 | 0.05553 | 0.0001846 | 0.02994 | 0xec...c4d8 | |
| 06/23/2026 | 3:36:23 PM | sell | $5.17 | $0.3515 | 0.002754 | 0.0001836 | 15 | 0x83...4d82 | |
| 06/23/2026 | 3:36:21 PM | sell | $19.79 | $0.3515 | 0.01053 | 0.0001843 | 57.14 | 0xf9...f3ec | |
| 06/23/2026 | 3:36:21 PM | sell | $10.68 | $0.3515 | 0.005686 | 0.0001838 | 30.92 | 0x7c...ccde | |
| 06/23/2026 | 3:36:19 PM | sell | $23.9 | $0.3515 | 0.01272 | 0.000185 | 68.75 | 0x2b...a09b | |
| 06/23/2026 | 9:34:57 AM | sell | $0.00003305 | $0.3515 | 0.071766 | 0.0001858 | 0.00009502 | - | 0x63...4f56 |
| 06/23/2026 | 8:53:01 AM | buy | $0.7811 | $0.3515 | 0.0004185 | 0.0001869 | 2.23 | 0x55...9c8c | |
| 06/23/2026 | 8:42:23 AM | sell | $33.15 | $0.3515 | 0.01774 | 0.0001863 | 95.21 | 0x64...4535 | |
| 06/23/2026 | 8:35:39 AM | buy | $0.03509 | $0.3515 | 0.0000188 | 0.000188 | 0.1 | 0xf0...8618 | |
| 06/23/2026 | 8:31:09 AM | sell | $0.4415 | $0.3515 | 0.0002369 | 0.0001869 | 1.26 | 0xec...8fa5 |