- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 38,786.43
- Pooled cbETH:
- $5.74
SPX/cbETH price stats on Base
As of August 16, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3156. SPX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $340.59. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,612,534.23. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,507.84. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,507.84.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $340.59 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001477, captured at 12:03 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3156 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:03:05 PM | sell | $15.11 | $0.3156 | 0.007075 | 0.0001477 | 47.89 | 0xdc...1a4f | |
| 08/16/2026 | 11:58:05 AM | sell | $8.39 | $0.3163 | 0.003931 | 0.000148 | 26.56 | 0x89...4b7b | |
| 08/16/2026 | 11:53:49 AM | sell | $7.99 | $0.3165 | 0.003745 | 0.0001482 | 25.27 | 0x2e...23c8 | |
| 08/16/2026 | 11:27:29 AM | sell | $8.39 | $0.3169 | 0.003931 | 0.0001484 | 26.49 | 0x2e...6572 | |
| 08/16/2026 | 10:44:51 AM | sell | $8.82 | $0.3176 | 0.004128 | 0.0001486 | 27.78 | 0x26...9add | |
| 08/16/2026 | 10:43:05 AM | sell | $7.99 | $0.3178 | 0.003742 | 0.0001488 | 25.15 | 0xc3...8a1b | |
| 08/16/2026 | 4:19:41 AM | sell | $7.99 | $0.3203 | 0.003737 | 0.000149 | 25.08 | 0x47...a99c | |
| 08/16/2026 | 2:59:09 AM | sell | $8.39 | $0.3194 | 0.00392 | 0.0001492 | 26.27 | 0x8e...f7a9 | |
| 08/16/2026 | 1:30:55 AM | sell | $8.79 | $0.3193 | 0.004116 | 0.0001494 | 27.55 | 0xf0...eb38 | |
| 08/16/2026 | 1:26:31 AM | sell | $8 | $0.32 | 0.003745 | 0.0001496 | 25.03 | 0x9c...d824 | |
| 08/16/2026 | 1:01:13 AM | sell | $8.4 | $0.3206 | 0.003931 | 0.0001498 | 26.24 | 0x55...e9db | |
| 08/16/2026 | 12:39:43 AM | sell | $8.36 | $0.3211 | 0.003911 | 0.00015 | 26.07 | 0xe1...af22 | |
| 08/16/2026 | 12:36:21 AM | sell | $7.52 | $0.3214 | 0.003518 | 0.0001502 | 23.42 | 0x9e...a297 | |
| 08/16/2026 | 12:33:41 AM | sell | $7.99 | $0.3219 | 0.003735 | 0.0001504 | 24.83 | 0xa1...65dd | |
| 08/16/2026 | 12:31:03 AM | sell | $8 | $0.3223 | 0.003741 | 0.0001506 | 24.84 | 0x29...f8ea | |
| 08/16/2026 | 12:23:17 AM | sell | $7.99 | $0.3228 | 0.003738 | 0.0001508 | 24.79 | 0x15...f393 | |
| 08/15/2026 | 11:37:27 PM | sell | $7.37 | $0.3237 | 0.003447 | 0.0001509 | 22.83 | 0xac...a5b5 | |
| 08/15/2026 | 11:37:25 PM | sell | $8 | $0.3241 | 0.003739 | 0.0001514 | 24.69 | 0xfc...6969 | |
| 08/15/2026 | 11:37:25 PM | sell | $9.7 | $0.3241 | 0.004535 | 0.0001511 | 30 | 0x89...5b78 | |
| 08/15/2026 | 11:26:49 PM | sell | $2.57 | $0.3244 | 0.001202 | 0.0001515 | 7.93 | 0x08...0641 |