WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3679
Price
0.00013 cbETH
TVL
$30,588.42
MKT CAP
$9.6M
5m
0%
1h
0%
4h
-2.21%
24h
-2.07%
Share
TXNS
38
Buys
20
Sells
18
Volume
621
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,371.31
Pooled cbETH:
$5.39

SPX/cbETH price stats on Base

As of October 10, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3679. SPX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $620.52. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,618,067.01. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $30,588.42. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $30,588.42.

The total transactions of SPX/cbETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

SPX/cbETH pool has a trading volume of $620.52 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.00013, captured at 4:01 PM UTC.

The price of converting 1 SPX to USD is $0.3679 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/10/202612:51:59 PMsell$10.49$0.36790.0036870.0001328.35
0xbdB...15B2
0x5c...2a9c
10/10/202611:44:41 AMsell$0.5001$0.36790.00017550.00013011.34
0x0Af...f119
0x1f...b339
10/10/202610:22:31 AMsell$17.68$0.37620.0062140.000130347.69
0xD51...a818
0x84...2462
10/10/20269:44:23 AMsell$10.05$0.37620.0035320.000130527.05
0x666...398b
0x73...a9b0
10/10/20267:01:45 AMbuy$0.8688$0.37650.00030540.00013142.32
0x822...e214
0xee...3224
10/10/20266:58:31 AMbuy$1.77$0.37650.00062530.00013134.75
0xea9...fE27
0xc7...428c
10/10/20265:13:41 AMbuy$9.99$0.36790.0035070.000131226.71
0x666...D751
0x97...fc03
10/10/20264:41:31 AMbuy$0.7029$0.36790.00024710.00013111.88
0xA55...01cb
0xee...e5fc
10/10/20262:45:57 AMbuy$3.99$0.36790.0014060.000131110.72
0x4b5...2226
0x17...452a
10/10/20261:59:19 AMbuy$13.91$0.36790.0048880.00013137.31
0x396...Cbce
0x0b...94fb
10/10/202612:43:09 AMbuy$9.99$0.36790.003520.000130826.91
0x91E...8512
0xe3...4326
10/09/202611:04:07 PMsell$67.03$0.36490.023620.0001305181.01
0xbdB...15B2
0x08...c45b
10/09/202610:24:03 PMsell$0.1077$0.36490.000038030.0001310.2901
0x501...4d4C
0x3d...4135
10/09/202610:20:49 PMsell$0.8577$0.36490.00030280.0001312.31
0x668...E325
0xb7...7491
10/09/202610:01:05 PMsell$0.5736$0.36490.00020240.00013111.54
0xfC2...aE83
0x44...7d0b
10/09/20269:51:09 PMbuy$97.15$0.36490.034280.0001314260.87
0x182...7b59
0x69...fd59
10/09/20269:51:09 PMsell$10.8$0.36490.0038130.000131329.02
0x666...d758
0x18...2bd4
10/09/20269:51:09 PMsell$10.93$0.36490.0038590.000131129.41
0x666...d758
0x44...d7c9
10/09/20269:44:01 PMbuy$4.95$0.36490.0017470.000130513.38
0x4b5...2226
0x68...67f8
10/09/20269:41:45 PMbuy$9.98$0.36490.0035250.000130427.03
0x666...e2EB
0x49...d3d7