WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.308
Price
0.0001456 cbETH
TVL
$23,947.74
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
79
Buys
30
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,973.08
Pooled cbETH:
$5.69

SPX/cbETH price stats on Base

As of November 15, 2026, the current price of SPX token on DEX Uniswap V3 is $0.308. SPX price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,105.03. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,041,921.41. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $23,947.75. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $23,947.75.

The total transactions of SPX/cbETH is 79 in the last 24 hours, 30 of which are buy transactions, and 49 are sales transactions.

SPX/cbETH pool has a trading volume of $1,105.03 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001456, captured at 10:45 PM UTC.

The price of converting 1 SPX to USD is $0.308 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/15/202611:24:05 AMsell$7.74$0.3080.0036890.000145625.32
0x9F4...3F43
0xee...1449
11/15/20269:55:15 AMbuy$9.97$0.3080.0047850.000146532.66
0x9c8...AF26
0xb1...a5ed
11/15/20269:07:08 AMsell$9.94$0.3060.0047470.000145632.6
0xeDa...c9e2
0x9a...c465
11/15/20269:06:56 AMsell$11.12$0.30580.0053160.000145836.43
0xbE3...6ab1
0xcf...1a98
11/15/20269:06:50 AMsell$10.12$0.30570.0048360.000146133.09
0xC08...295a
0x0d...2e27
11/15/20268:42:21 AMsell$15.18$0.29820.0073840.000146450.41
0x964...A1E6
0x37...dca4
11/15/20268:42:12 AMsell$7.31$0.29820.0035580.000146724.24
0x0e7...7F19
0x9a...09df
11/15/20263:49:12 AMbuy$10.68$0.30880.0051330.000147534.78
0x885...91ad
0x0e...7585
11/15/20263:01:00 AMsell$0.7689$0.30610.00036960.00014652.52
0x36a...211d
0x4a...2b33
11/15/20262:31:48 AMsell$6.62$0.29680.0032050.000146621.85
0x2AC...D626
0xeb...61bc
11/15/20262:19:14 AMbuy$10.89$0.30140.00530.000147535.93
0xb51...7FCA
0x84...4a16
11/15/20262:12:05 AMsell$1.56$0.29750.00077040.00014655.25
0x36a...211d
0x8f...a06c
11/15/20262:09:40 AMsell$0.3721$0.2960.00018470.00014651.26
0x31e...c396
0x14...690a
11/15/20262:06:04 AMbuy$59.41$0.29190.029870.0001466203.66
0xb51...7FCA
0x43...30d8
11/15/20262:06:06 AMsell$1.24$0.29190.00062340.00014654.25
0x0AF...26d2
0xb9...e7a7
11/15/20262:05:58 AMbuy$8.52$0.29110.0042850.000145829.38
0x38a...58B6
0x22...6dc9
11/15/20261:56:42 AMsell$0.6942$0.28420.00035160.00014482.42
0xE8d...d262
0x18...6da7
11/15/20261:55:56 AMsell$10$0.28420.0050620.000144934.92
0x05e...c8f7
0x14...24f5
11/15/20261:52:24 AMsell$7.85$0.28420.003960.000145127.27
0x272...aCA9
0xc2...b820
11/15/20261:06:22 AMbuy$9.98$0.28620.0050430.000146134.5
0xD1A...0310
0x3f...3770