WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.5234
Price
0.0001894 cbETH
TVL
$36,303.98
MKT CAP
$14.1M
5m
-0.67%
1h
-4.18%
4h
0.87%
24h
17.69%
Share
TXNS
335
Buys
218
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
34,396.48
Pooled cbETH:
$6.49

SPX/cbETH price stats on Base

As of August 25, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5234. SPX price is up 17.69% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,833.27. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $14,112,488.48. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $36,303.98. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $36,303.98.

The total transactions of SPX/cbETH is 335 in the last 24 hours, 218 of which are buy transactions, and 117 are sales transactions.

SPX/cbETH pool has a trading volume of $5,833.27 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001894, captured at 7:17 PM UTC.

The price of converting 1 SPX to USD is $0.5234 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/25/20267:13:49 PMbuy$26.13$0.52340.0092830.000189449.01
0xf40...1808
0x96...fafb
08/25/20267:12:59 PMbuy$12.83$0.52340.0045530.00018924.09
0xb07...A0b7
0xd2...2c12
08/25/20267:10:25 PMbuy$8.71$0.52340.0031040.000188716.44
0xf40...1808
0xfb...d41d
08/25/20267:09:55 PMbuy$8.39$0.52340.0029910.000188615.86
0xCc5...5bcB
0x0e...f26c
08/25/20267:09:51 PMbuy$8.69$0.52340.0031030.000188416.47
0xf40...1808
0x9d...40ac
08/25/20267:07:07 PMsell$43.8$0.52690.01560.000187683.13
0x2Fd...8696
0x9c...3ea4
08/25/20267:06:47 PMsell$5.12$0.52530.0018240.00018819.69
0xC06...264B
0x0c...7237
08/25/20267:05:27 PMsell$14.86$0.5260.0052930.000188328.09
0x003...7923
0x7f...de5d
08/25/20267:03:35 PMsell$48.89$0.5320.017410.00018992.11
0x127...697C
0xd8...603f
08/25/20267:02:47 PMsell$32.37$0.5320.011530.000189860.72
0x000...0e61
0x64...c4e9
08/25/20266:59:43 PMsell$49.7$0.53640.017750.000190793.1
0x817...7EBf
0xe0...00ef
08/25/20266:38:13 PMbuy$20.73$0.53720.0074050.000192238.52
0x048...cEF5
0x8e...0970
08/25/20266:34:05 PMsell$49.4$0.53770.017650.000191392.25
0x4b5...2226
0xc8...242a
08/25/20266:31:37 PMbuy$10.78$0.53770.0038530.000192919.97
0xf40...1808
0xc2...ab33
08/25/20266:27:03 PMbuy$23.87$0.53770.008530.000192544.3
0xf40...1808
0xbe...4fa8
08/25/20266:23:29 PMsell$51.23$0.53740.018290.000191595.52
0x125...1230
0xd8...c7f3
08/25/20266:23:29 PMbuy$1.08$0.53740.00038640.00019222
0x3Be...cAAF
0xc4...0601
08/25/20266:23:29 PMbuy$4.45$0.53740.001590.00019228.27
0x91a...1A48
0xd1...947b
08/25/20266:23:25 PMsell$30.19$0.5410.010720.000192455.76
0x003...7923
0x7d...767b
08/25/20266:23:23 PMsell$31.68$0.54220.011250.00019358.31
0x164...C31d
0x93...34cc