WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3511
Price
0.0001361 cbETH
TVL
$28,482.94
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.74%
24h
-0.96%
Share
TXNS
54
Buys
26
Sells
28
Volume
753
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
40,352.27
Pooled cbETH:
$5.48

SPX/cbETH price stats on Base

As of November 2, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3511. SPX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $752.62. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,174,068.05. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,482.94. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,482.94.

The total transactions of SPX/cbETH is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

SPX/cbETH pool has a trading volume of $752.62 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001361, captured at 11:14 AM UTC.

The price of converting 1 SPX to USD is $0.3511 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
11/02/202611:14:27 AMbuy$15.99$0.35110.0061230.000136144.99
0xA1c...E9Aa
0x25...cc5f
11/02/202610:08:19 AMbuy$19.81$0.35110.0075860.000135755.88
0xF46...Ea6E
0x75...990e
11/02/20269:05:47 AMbuy$8.97$0.35110.0034220.000135425.26
0xd78...0DB8
0x7e...60ea
11/02/20268:23:45 AMbuy$0.5619$0.35110.00021480.00013541.58
0x73b...5d5b
0xfe...efec
11/02/20268:07:35 AMbuy$3.59$0.35270.0013740.00013510.18
0x13c...4B25
0x5b...89b5
11/02/20268:07:35 AMsell$109.02$0.35270.041720.0001349309.1
0x629...4AFd
0x28...8d08
11/02/20268:07:35 AMbuy$7.59$0.35270.0029050.000134921.53
0x13c...4B25
0x5b...89b5
11/02/20268:07:35 AMbuy$5.39$0.35270.0020650.000134815.32
0x13c...4B25
0x5b...89b5
11/02/20268:07:35 AMbuy$3.91$0.35270.0014970.000135111.07
0x482...b082
0x81...f52f
11/02/20268:07:35 AMbuy$1.69$0.35270.00064940.0001354.8
0x13c...4B25
0x5b...89b5
11/02/20268:07:35 AMbuy$11.37$0.35270.0043510.000135232.16
0xef6...E68f
0x07...61fa
11/02/20267:57:27 AMsell$16.2$0.35370.006220.000136145.68
0x737...9290
0x19...b138
11/02/20267:55:23 AMsell$13.84$0.35370.0053130.000136438.93
0xF78...4076
0x03...3244
11/02/20266:40:55 AMsell$10.03$0.35620.0038440.000136628.12
0x666...4A23
0x8b...1aca
11/02/20266:38:17 AMsell$8.52$0.35650.0032650.000136823.86
0xFDa...Ca7E
0x2d...8d3d
11/02/20266:23:09 AMsell$10.03$0.35710.003840.00013728.02
0x666...e2EB
0xd3...324a
11/02/20266:18:57 AMsell$10.03$0.35790.0038410.000137227.99
0x666...8B2c
0x37...84f3
11/02/20266:13:51 AMsell$10.02$0.35870.0038370.000137427.92
0x666...FAbe
0xdc...a4c4
11/02/20266:12:23 AMsell$10.1$0.35960.0038660.000137628.1
0x666...398b
0x0c...0707
11/02/20264:36:05 AMsell$10.21$0.36750.0038810.000137828.16
0x666...4a32
0x43...03ef