WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3742
Price
0.0001305 cbETH
TVL
$31,083.5
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
22
Buys
7
Sells
15
Volume
239
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
41,348.42
Pooled cbETH:
$5.4

SPX/cbETH price stats on Base

As of October 11, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3742. SPX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $238.66. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,783,313.34. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $31,083.50. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $31,083.50.

The total transactions of SPX/cbETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

SPX/cbETH pool has a trading volume of $238.66 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001305, captured at 4:28 PM UTC.

The price of converting 1 SPX to USD is $0.3742 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/11/20263:57:15 PMbuy$41.92$0.37420.01450.0001305111.09
0x2Fd...8696
0xa2...474b
10/11/20262:00:11 PMsell$8.8$0.37420.0030840.000129423.81
0x9b1...23Bd
0x3d...817a
10/11/202612:10:15 PMsell$10.03$0.37420.0035090.000129627.07
0x666...dfae
0xbe...d5bf
10/11/202610:50:41 AMbuy$18.67$0.37420.0065460.000130350.21
0xbdB...15B2
0x3e...7ce9
10/11/20268:16:33 AMbuy$1.02$0.37420.0003590.00013012.75
0xbe1...4499
0x2b...10ab
10/11/20263:17:25 AMsell$10.03$0.36950.0035090.000129427.1
0x666...DFF7
0x30...b0f5
10/11/20261:42:31 AMsell$41.25$0.36790.014410.0001299110.95
0x23B...dFFC
0x33...02c9
10/11/202612:45:33 AMsell$10.04$0.36790.0035150.000130326.96
0x666...7AaD
0x2f...67e7
10/11/202612:25:01 AMsell$9.92$0.36790.0034720.000130526.6
0xbdB...15B2
0x67...0a09
10/10/202611:15:43 PMbuy$9.99$0.36790.0034970.000131326.63
0x91E...8512
0x62...96d6
10/10/20268:47:29 PMbuy$29.59$0.36790.010340.000130978.97
0x035...152e
0x43...d8ee
10/10/20268:35:59 PMbuy$12.96$0.36790.0045350.000130634.72
0x3Be...cAAF
0x6f...ba91
10/10/20268:05:49 PMbuy$9.99$0.36790.0034850.000130426.72
0x666...C644
0x0d...fa91
10/10/20266:25:21 PMsell$0.62$0.36790.00021660.00012951.67
0x7Dd...54Ec
0x02...c5e4
10/10/20266:00:23 PMsell$2.59$0.36790.00090710.00012957
0x4CF...BA7b
0x8a...9e73
10/10/20265:58:01 PMsell$0.2216$0.36790.000077510.00012960.598
0x4dA...96Af
0x67...6a89
10/10/20265:54:11 PMsell$3.05$0.36790.0010670.00012968.23
0x381...c8C5
0xfe...2d0c
10/10/20265:12:05 PMsell$4.01$0.36790.0014040.000129710.83
0xB01...9C2E
0x04...170a
10/10/20265:11:43 PMsell$4.33$0.36790.0015170.000129711.69
0x769...1a66
0xab...0a54
10/10/20265:11:29 PMsell$1.2$0.36790.00042060.00012983.24
0xD99...349e
0xd4...505b