WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.4173
Price
0.0001346 cbETH
TVL
$33,907.79
MKT CAP
$10.9M
5m
0%
1h
0%
4h
2.14%
24h
-0.76%
Share
TXNS
101
Buys
60
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
40,722.83
Pooled cbETH:
$5.46

SPX/cbETH price stats on Base

As of September 29, 2026, the current price of SPX token on DEX Uniswap V3 is $0.4173. SPX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,151.29. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,920,712.39. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $33,907.80. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $33,907.80.

The total transactions of SPX/cbETH is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.

SPX/cbETH pool has a trading volume of $2,151.29 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001346, captured at 9:15 AM UTC.

The price of converting 1 SPX to USD is $0.4173 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/29/20268:51:55 AMbuy$6.05$0.41730.0019580.000134614.54
0x0EB...4462
0x87...bcb8
09/29/20268:24:07 AMsell$0.7027$0.41730.0002260.00013381.68
0x164...a35c
0x51...eb11
09/29/20266:54:51 AMbuy$9.99$0.41070.0032370.000134524.06
0x666...4a32
0xf7...caf5
09/29/20266:23:15 AMbuy$12.5$0.41070.0040710.000134330.3
0xED0...DDD7
0xdb...060c
09/29/20266:09:23 AMbuy$9.98$0.41070.0032620.000134124.31
0x666...6ACa
0x2a...d227
09/29/20265:39:27 AMsell$45.98$0.41070.015160.0001336113.44
0x072...E208
0x98...9acd
09/29/20264:51:51 AMbuy$48.09$0.40860.015840.0001345117.76
0x125...1230
0xd0...dc6e
09/29/20264:51:51 AMsell$5.01$0.40860.0016510.00013412.32
0x3Be...cAAF
0x80...8223
09/29/20264:51:45 AMbuy$39.93$0.40820.013150.000133898.31
0x2Fd...8696
0xda...59ab
09/29/20264:17:33 AMbuy$49.96$0.40520.016410.000133123.35
0xED0...DDD7
0xa4...4f05
09/29/20263:56:19 AMbuy$5.17$0.40520.0017010.000132612.83
0x2F6...66a1
0x55...d117
09/29/20263:34:15 AMbuy$9.99$0.40410.0032840.000132524.78
0x666...2527
0xe7...b1cd
09/29/20263:32:39 AMbuy$8.1$0.40370.0026650.000132320.13
0x82c...59a3
0xe7...74dc
09/29/20263:25:23 AMbuy$9.99$0.40240.0032870.000132224.86
0x666...2f93
0xe3...8a22
09/29/20263:20:51 AMbuy$6.87$0.40240.0022630.000132117.13
0xA8F...b4f7
0xdb...d2cf
09/29/20262:26:15 AMsell$14.4$0.39460.0047580.000131336.22
0x3Be...cAAF
0xb0...0d29
09/29/20262:26:11 AMbuy$70.08$0.39460.023130.0001317175.65
0xAF2...3812
0x3e...b152
09/29/20262:22:57 AMsell$12.42$0.39460.0041040.000130431.45
0x497...A452
0x8b...6c2b
09/29/20262:22:43 AMbuy$0.9697$0.39460.00032040.00013122.44
0x91a...1A48
0xa7...ebc7
09/29/20262:22:43 AMbuy$3.4$0.39460.0011260.00013138.57
0x91a...1A48
0xa0...cacb