Info about SPX-cbETH pair
- Pooled SPX:
- 38,948.35
- Pooled cbETH:
- $5.71
SPX/cbETH price stats on Base
As of August 18, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3167. SPX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $379.69. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,642,668.30. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $24,653.56. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $24,653.56.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $379.69 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001471, captured at 1:58 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3167 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:32:33 PM | buy | $8.38 | $0.3167 | 0.003893 | 0.0001471 | 26.45 | 0xaa...4a53 | |
| 08/18/2026 | 1:07:15 PM | buy | $16.04 | $0.3168 | 0.007405 | 0.0001468 | 50.42 | 0xa3...0822 | |
| 08/18/2026 | 12:24:35 PM | sell | $8 | $0.3159 | 0.003702 | 0.0001458 | 25.38 | 0xce...8156 | |
| 08/18/2026 | 11:56:27 AM | sell | $8.36 | $0.3162 | 0.003885 | 0.000146 | 26.6 | 0x03...811a | |
| 08/18/2026 | 11:28:49 AM | sell | $16.01 | $0.3164 | 0.00739 | 0.0001463 | 50.5 | 0x33...ba4d | |
| 08/18/2026 | 11:16:47 AM | buy | $15.67 | $0.3178 | 0.007243 | 0.0001472 | 49.19 | 0x52...558c | |
| 08/18/2026 | 11:16:43 AM | buy | $9.5 | $0.3175 | 0.004395 | 0.0001469 | 29.91 | 0xd4...c0e7 | |
| 08/18/2026 | 11:16:41 AM | buy | $9.51 | $0.3171 | 0.004395 | 0.0001467 | 29.96 | 0x14...07bc | |
| 08/18/2026 | 11:16:41 AM | buy | $7.99 | $0.3171 | 0.003693 | 0.0001465 | 25.21 | 0x16...69e4 | |
| 08/18/2026 | 10:44:17 AM | buy | $8.02 | $0.3106 | 0.003705 | 0.0001463 | 25.32 | 0xf6...262f | |
| 08/18/2026 | 9:06:43 AM | buy | $4.88 | $0.3106 | 0.00227 | 0.0001461 | 15.53 | 0x56...687f | |
| 08/18/2026 | 6:35:27 AM | buy | $7.94 | $0.3106 | 0.003698 | 0.000146 | 25.32 | 0xb3...4fb5 | |
| 08/18/2026 | 6:22:03 AM | buy | $8.36 | $0.3106 | 0.003874 | 0.0001458 | 26.57 | 0x2c...bd7e | |
| 08/18/2026 | 6:18:01 AM | buy | $7.99 | $0.3106 | 0.003705 | 0.0001456 | 25.44 | 0xcf...69cb | |
| 08/18/2026 | 6:12:15 AM | buy | $9.38 | $0.3106 | 0.004347 | 0.0001454 | 29.89 | 0x6a...8681 | |
| 08/18/2026 | 6:12:15 AM | buy | $11.44 | $0.3106 | 0.005304 | 0.0001451 | 36.54 | 0xfd...40e2 | |
| 08/18/2026 | 6:12:15 AM | buy | $0.6927 | $0.3106 | 0.0003209 | 0.000145 | 2.21 | 0x8e...4035 | |
| 08/18/2026 | 6:12:11 AM | sell | $24.87 | $0.3106 | 0.01152 | 0.0001444 | 79.79 | 0xed...b290 | |
| 08/18/2026 | 4:39:17 AM | buy | $7.98 | $0.3135 | 0.003706 | 0.0001455 | 25.47 | 0xfb...e436 | |
| 08/18/2026 | 4:34:05 AM | buy | $7.98 | $0.3134 | 0.003707 | 0.0001453 | 25.51 | 0xc4...abdf |