WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3817
Price
0.0001528 cbETH
TVL
$29,094.06
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0.08%
24h
1.78%
Share
TXNS
61
Buys
33
Sells
28
Volume
510
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
38,167.39
Pooled cbETH:
$5.85

SPX/cbETH price stats on Base

As of May 17, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3817. SPX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $509.54. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,837,325.40. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $29,094.06. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $29,094.06.

The total transactions of SPX/cbETH is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.

SPX/cbETH pool has a trading volume of $509.54 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001528, captured at 12:39 PM UTC.

The price of converting 1 SPX to USD is $0.3817 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/17/202612:34:13 PMsell$1.32$0.38170.00053390.00015283.49
0xe7a...d37F
0x83...83da
05/17/202610:20:09 AMsell$0.00003913$0.38160.0715770.00015280.0001032
0x149...e1e9
0x45...3977
05/17/202610:19:25 AMbuy$4.4$0.38160.0017760.000153711.55
0x15E...1ba9
0x5d...9d9c
05/17/202610:17:55 AMsell$0.00005718$0.38160.0723040.00015270.0001508
0x236...32d9
0x25...9e84
05/17/20269:41:29 AMsell$8.81$0.38140.0035630.000152823.31
0x0b8...Cb29
0xe8...689b
05/17/20269:20:45 AMsell$0.05501$0.38140.0820250.00015290.00001324
0x18D...8e25
0x37...3f42
05/17/20269:00:13 AMsell$14.97$0.38140.0060590.000153139.57
0x1bC...A67F
0x80...aefb
05/17/20268:28:05 AMsell$5.67$0.38140.00230.000153315
0x49E...98D3
0x50...00f2
05/17/20268:19:59 AMsell$0.0000742$0.38140.0730060.00015340.0001959
0x7ad...0A7F
0xeb...4a8b
05/17/20268:02:27 AMsell$0.00003212$0.38140.0712990.00015330.00008474
0xf42...acEc
0x78...23f7
05/17/20267:45:53 AMbuy$11.35$0.38140.0045950.000154229.79
0x49E...98D3
0x68...ec65
05/17/20267:45:51 AMbuy$13.05$0.38140.0052830.000153934.32
0xCBB...1424
0xe8...bb43
05/17/20267:45:43 AMbuy$3.99$0.38140.0016180.000153710.52
0x15E...1ba9
0x02...7cf2
05/17/20267:41:59 AMbuy$7.99$0.38140.0032360.000153621.06
0x15E...1ba9
0x51...ffa5
05/17/20267:13:45 AMsell$0.00005687$0.38140.0723030.00015260.0001509
0x728...F500
0xad...c040
05/17/20266:25:51 AMsell$0.0000369$0.38140.0714950.00015260.00009798
0xE20...EF08
0xbc...1c36
05/17/20266:14:07 AMsell$9.43$0.38140.0038180.000152725
0xFA4...d4Ef
0xe4...01c7
05/17/20266:04:53 AMsell$0.000049$0.38140.0719830.00015280.0001297
0x068...8b03
0x42...88d4
05/17/20265:09:33 AMbuy$16.82$0.38130.0067750.000153544.11
0x15E...1ba9
0x3d...3df6
05/17/20265:08:25 AMbuy$13.72$0.38030.0055410.000153236.16
0x18F...9Ca2
0xe2...d4a4