WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3131
Price
0.0001648 cbETH
TVL
$22,937.3
MKT CAP
$8.8M
5m
0%
1h
-0.91%
4h
0.45%
24h
1.42%
Share
TXNS
175
Buys
80
Sells
95
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
36,553.82
Pooled cbETH:
$6.05

SPX/cbETH price stats on Base

As of June 8, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3131. SPX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,379.62. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,775,893.08. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,937.30. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,937.30.

The total transactions of SPX/cbETH is 175 in the last 24 hours, 80 of which are buy transactions, and 95 are sales transactions.

SPX/cbETH pool has a trading volume of $1,379.62 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001648, captured at 1:43 AM UTC.

The price of converting 1 SPX to USD is $0.3131 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/08/20261:29:19 AMsell$15$0.31310.0079010.000164847.92
0x784...Cf85
0x21...36e3
06/08/20261:29:01 AMsell$8.01$0.31320.004220.000165125.55
0xC34...EA42
0xef...c947
06/08/20261:20:07 AMsell$4.39$0.31490.0023060.000165313.95
0xC34...EA42
0x1c...319f
06/08/20261:14:47 AMsell$15.56$0.31590.0081460.000165649.17
0x22e...8444
0xe5...9db4
06/08/20261:12:49 AMsell$4.2$0.31590.0021990.000165913.25
0xC34...EA42
0x5c...585f
06/08/20261:11:33 AMsell$11.2$0.31590.0058660.000166135.3
0x1Ba...7ca8
0x32...67f2
06/08/202612:59:25 AMbuy$4.38$0.31590.0022810.000167213.63
0xC34...EA42
0x9f...b90e
06/08/202612:52:01 AMbuy$4.4$0.31590.0022830.000167113.66
0xC34...EA42
0xd0...c4aa
06/08/202612:51:33 AMbuy$4.19$0.31590.0021750.000166813.03
0xC34...EA42
0x07...4b75
06/08/202612:51:37 AMbuy$4.19$0.31590.0021750.00016713.02
0xC34...EA42
0x98...8c64
06/08/202612:39:35 AMbuy$4.61$0.31590.0023860.000166714.31
0xC34...EA42
0x1f...56b3
06/08/202612:39:29 AMbuy$4.61$0.31590.0023860.000166614.31
0xC34...EA42
0xea...fc42
06/08/202612:34:43 AMbuy$8.81$0.31590.0045870.000166427.56
0xC34...EA42
0x13...a0f7
06/08/202612:25:17 AMsell$10.8$0.31590.0056510.000165434.15
0xC34...EA42
0xca...9995
06/08/202612:15:45 AMsell$4$0.31590.0020990.000165612.67
0xC34...EA42
0xaf...7859
06/08/202612:10:21 AMsell$4.21$0.31670.0022040.000165813.29
0xC34...EA42
0x68...ab72
06/08/202612:10:15 AMsell$8.43$0.31710.0044120.000165926.58
0xC34...EA42
0xa4...1d36
06/08/202612:09:33 AMsell$4.2$0.31750.00220.000166113.24
0xC34...EA42
0x8a...1cea
06/08/202612:08:41 AMsell$4.01$0.31760.00210.000166212.63
0xC34...EA42
0x76...aabe
06/07/202611:55:21 PMsell$4.2$0.31680.0022080.000166413.27
0xC34...EA42
0x4d...5a80