- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 37,478.44
- Pooled cbETH:
- $5.91
SPX/cbETH price stats on Base
As of November 11, 2026, the current price of SPX token on DEX Uniswap V3 is $0.373. SPX price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,503.33. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,691,707.87. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $27,995.40. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $27,995.40.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 137 in the last 24 hours, 50 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,503.33 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001574, captured at 7:21 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.373 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:19:34 PM | sell | $14.79 | $0.373 | 0.006241 | 0.0001574 | 39.63 | 0x51...c59f | |
| 11/11/2026 | 6:15:34 PM | sell | $5.29 | $0.3751 | 0.002216 | 0.0001577 | 14.05 | 0xa0...a71c | |
| 11/11/2026 | 6:05:41 PM | sell | $16.24 | $0.3755 | 0.006805 | 0.0001579 | 43.08 | 0xd0...507a | |
| 11/11/2026 | 6:05:14 PM | sell | $13.45 | $0.3761 | 0.005633 | 0.0001582 | 35.59 | 0x6e...8132 | |
| 11/11/2026 | 5:25:06 PM | buy | $2.18 | $0.382 | 0.0009103 | 0.0001593 | 5.71 | 0x59...6c0a | |
| 11/11/2026 | 5:24:17 PM | buy | $1.91 | $0.382 | 0.0007999 | 0.0001592 | 5.02 | 0x96...7e37 | |
| 11/11/2026 | 5:24:17 PM | sell | $104.98 | $0.382 | 0.04375 | 0.0001591 | 275 | 0x58...2c7d | |
| 11/11/2026 | 5:24:17 PM | buy | $15.26 | $0.382 | 0.006364 | 0.000159 | 40.01 | 0xa3...33df | |
| 11/11/2026 | 5:24:17 PM | buy | $2.53 | $0.382 | 0.001057 | 0.0001593 | 6.63 | 0xe4...fd40 | |
| 11/11/2026 | 5:13:02 PM | sell | $22.77 | $0.3801 | 0.009564 | 0.0001605 | 59.57 | 0x2b...0ea2 | |
| 11/11/2026 | 5:08:27 PM | sell | $7.82 | $0.3809 | 0.003293 | 0.0001608 | 20.47 | 0x17...d6f5 | |
| 11/11/2026 | 5:03:00 PM | sell | $7.36 | $0.3809 | 0.003102 | 0.000161 | 19.26 | 0x6c...5b83 | |
| 11/11/2026 | 4:52:07 PM | buy | $60.41 | $0.3809 | 0.02542 | 0.0001614 | 157.5 | 0x07...f01f | |
| 11/11/2026 | 4:33:50 PM | buy | $12.66 | $0.3886 | 0.00533 | 0.0001606 | 33.19 | 0x2c...b037 | |
| 11/11/2026 | 4:33:43 PM | sell | $7.67 | $0.3886 | 0.003232 | 0.0001617 | 19.98 | 0x27...34a1 | |
| 11/11/2026 | 4:33:43 PM | sell | $27.08 | $0.3886 | 0.0114 | 0.0001621 | 70.32 | 0x6e...fa2a | |
| 11/11/2026 | 4:33:49 PM | sell | $95.34 | $0.3886 | 0.04014 | 0.0001605 | 250 | 0x26...6763 | |
| 11/11/2026 | 4:33:40 PM | buy | $150.23 | $0.3802 | 0.06325 | 0.0001625 | 389.25 | 0x64...91a0 | |
| 11/11/2026 | 4:33:41 PM | sell | $22.94 | $0.3802 | 0.009663 | 0.0001629 | 59.28 | 0x00...bc91 | |
| 11/11/2026 | 4:33:41 PM | sell | $11.82 | $0.3802 | 0.004979 | 0.0001625 | 30.62 | 0xa0...3009 |