- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 39,187.53
- Pooled cbETH:
- $5.71
SPX/cbETH price stats on Base
As of June 1, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3342. SPX price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $577.96. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,482,459.96. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,002.35. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,002.35.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $577.96 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001454, captured at 9:34 PM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3342 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 9:13:23 PM | sell | $10.81 | $0.3342 | 0.004792 | 0.0001454 | 32.94 | 0xe8...3dbf | |
| 06/01/2026 | 9:07:45 PM | sell | $13.08 | $0.3342 | 0.005781 | 0.0001457 | 39.67 | 0x70...a43f | |
| 06/01/2026 | 9:06:11 PM | sell | $14.9 | $0.3341 | 0.006571 | 0.000146 | 45 | 0x3d...f037 | |
| 06/01/2026 | 9:05:35 PM | sell | $8.43 | $0.3341 | 0.003717 | 0.0001463 | 25.41 | 0x48...5155 | |
| 06/01/2026 | 8:38:37 PM | sell | $9.73 | $0.3341 | 0.004288 | 0.0001465 | 29.27 | 0x4a...18f2 | |
| 06/01/2026 | 7:27:11 PM | buy | $5.15 | $0.3334 | 0.002282 | 0.0001474 | 15.48 | 0xbb...ef1c | |
| 06/01/2026 | 6:39:41 PM | buy | $9.86 | $0.3263 | 0.00438 | 0.0001472 | 29.74 | 0xb2...5e03 | |
| 06/01/2026 | 5:58:19 PM | buy | $5.38 | $0.3263 | 0.00239 | 0.000147 | 16.25 | 0xcb...840f | |
| 06/01/2026 | 5:41:23 PM | buy | $10.23 | $0.3309 | 0.004552 | 0.0001469 | 30.98 | 0x6d...dbb8 | |
| 06/01/2026 | 5:19:17 PM | sell | $0.7068 | $0.3295 | 0.0003154 | 0.0001459 | 2.16 | 0x8c...7f45 | |
| 06/01/2026 | 5:04:49 PM | buy | $18.47 | $0.3287 | 0.008243 | 0.0001466 | 56.22 | 0x4b...790c | |
| 06/01/2026 | 5:04:33 PM | buy | $8.82 | $0.3287 | 0.00394 | 0.0001462 | 26.93 | 0xf7...e974 | |
| 06/01/2026 | 4:58:33 PM | buy | $9.87 | $0.3267 | 0.004419 | 0.000146 | 30.25 | 0xaa...2200 | |
| 06/01/2026 | 4:58:15 PM | buy | $10.8 | $0.3267 | 0.004837 | 0.0001458 | 33.17 | 0xbb...e8e8 | |
| 06/01/2026 | 4:56:09 PM | buy | $13.45 | $0.3254 | 0.006023 | 0.0001455 | 41.38 | 0x3a...f225 | |
| 06/01/2026 | 4:52:11 PM | buy | $4.86 | $0.3243 | 0.002179 | 0.0001453 | 14.99 | 0x7f...6ffe | |
| 06/01/2026 | 4:50:05 PM | buy | $4.84 | $0.3241 | 0.002171 | 0.0001451 | 14.96 | 0xbd...85c9 | |
| 06/01/2026 | 4:50:07 PM | buy | $4.84 | $0.3241 | 0.002171 | 0.0001452 | 14.94 | 0x36...f164 | |
| 06/01/2026 | 4:45:15 PM | buy | $9.68 | $0.3231 | 0.004346 | 0.0001449 | 29.98 | 0x1a...8183 | |
| 06/01/2026 | 4:43:31 PM | buy | $9.67 | $0.3231 | 0.004339 | 0.0001447 | 29.98 | 0xfd...dfb0 |