WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3504
Price
0.0001337 cbETH
TVL
$28,622.81
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-1.41%
24h
-0.83%
Share
TXNS
78
Buys
47
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
40,656.7
Pooled cbETH:
$5.44

SPX/cbETH price stats on Base

As of October 26, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3504. SPX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,239.81. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $9,159,014.67. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $28,622.82. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $28,622.82.

The total transactions of SPX/cbETH is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

SPX/cbETH pool has a trading volume of $1,239.81 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001337, captured at 4:09 AM UTC.

The price of converting 1 SPX to USD is $0.3504 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/26/20263:09:29 AMsell$18.88$0.35040.0071560.000133753.51
0x040...52f8
0x29...30d5
10/26/20261:44:35 AMsell$10.06$0.35260.0038210.000134328.43
0x666...d2cE
0xd8...088f
10/26/202612:17:33 AMbuy$14.75$0.35540.0055540.000135141.09
0xC29...7203
0x04...4c8e
10/25/202610:14:45 PMbuy$11.68$0.35560.0043760.000134932.43
0xCC4...509b
0x5d...6cb4
10/25/202610:12:19 PMbuy$9.99$0.35560.0037390.000134727.75
0x91E...8512
0x70...c486
10/25/202610:06:47 PMbuy$16.39$0.35560.0061270.000134445.56
0x12A...8cfF
0xbd...4408
10/25/202610:02:45 PMbuy$9.98$0.35560.003730.000134227.79
0x666...0C32
0x9d...c7ca
10/25/202610:01:41 PMbuy$0.0004272$0.35560.0615990.00013410.001192
0xC0f...9671
0xd5...d7a6
10/25/20265:09:43 PMbuy$2.62$0.35590.00097530.00013417.27
0x7c5...BB53
0x5a...b3b3
10/25/20262:52:17 PMbuy$1.78$0.35720.00066810.00013384.99
0x473...3C04
0xbf...d231
10/25/20262:52:17 PMbuy$7.98$0.35720.0029880.000133622.36
0x473...3C04
0xbf...d231
10/25/20262:52:17 PMbuy$3.77$0.35720.0014140.000133710.57
0x473...3C04
0xbf...d231
10/25/20262:52:17 PMbuy$0.973$0.35720.00036420.0001342.71
0xaf9...DACf
0x9a...703d
10/25/20262:52:17 PMbuy$13.71$0.35720.0051330.000133938.32
0x184...Bf04
0x7b...0891
10/25/20262:52:17 PMsell$104.98$0.35720.03930.0001337293.9
0xCc5...5bcB
0x55...7870
10/25/20262:34:19 PMsell$77.96$0.35730.02930.0001352216.65
0x256...757c
0x80...d0eb
10/25/20262:34:19 PMbuy$9.71$0.35730.003650.000135426.95
0x879...Acb9
0xd4...7c01
10/25/20262:34:11 PMbuy$74.58$0.35730.028030.000136205.96
0x087...CE9B
0x6d...29d0
10/25/20262:28:31 PMsell$15.15$0.35730.0056980.000134742.29
0x256...757c
0x5c...58f7
10/25/20262:22:37 PMsell$23.1$0.35730.0086820.00013564.27
0xce9...1D1b
0x34...f8eb