WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.6112
Price
0.0002143 cbETH
TVL
$39,585.07
MKT CAP
$16.2M
5m
1.10%
1h
1.59%
4h
4.29%
24h
16.60%
Share
TXNS
266
Buys
162
Sells
104
Volume
4K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
32,417.26
Pooled cbETH:
$6.93

SPX/cbETH price stats on Base

As of September 3, 2026, the current price of SPX token on DEX Uniswap V3 is $0.6112. SPX price is up 16.60% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,072.48. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $16,220,761.09. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $39,585.07. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $39,585.07.

The total transactions of SPX/cbETH is 266 in the last 24 hours, 162 of which are buy transactions, and 104 are sales transactions.

SPX/cbETH pool has a trading volume of $4,072.48 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0002143, captured at 11:37 PM UTC.

The price of converting 1 SPX to USD is $0.6112 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
09/03/202611:37:07 PMbuy$47.98$0.61120.016830.000214378.51
0xf40...1808
0xb7...d1d6
09/03/202611:36:03 PMbuy$17.08$0.61120.0059910.000213628.04
0x2d5...6369
0x12...66cc
09/03/202611:34:41 PMbuy$35.62$0.60780.01250.000213158.7
0xf40...1808
0x14...1965
09/03/202611:31:39 PMbuy$19.26$0.60450.0067670.000212531.84
0xC55...c9b4
0x2e...cd29
09/03/202611:29:03 PMbuy$22.67$0.60450.0079690.00021237.58
0xf40...1808
0x5b...9f4f
09/03/202611:23:21 PMbuy$11.39$0.60450.0040070.000211618.93
0xf40...1808
0x8e...2d86
09/03/202611:20:27 PMsell$18.48$0.60450.0064990.000210430.88
0xf40...1808
0x88...0401
09/03/202611:18:25 PMsell$18.52$0.60450.0065120.000210830.88
0xf40...1808
0x68...036c
09/03/202611:14:11 PMsell$16.81$0.60450.0059150.000211228
0xf40...1808
0xb6...b3c0
09/03/202611:12:15 PMbuy$10.8$0.6040.0037970.000212317.88
0xf40...1808
0xe2...7eca
09/03/202611:12:15 PMbuy$10.8$0.6040.0037970.000212617.85
0xf40...1808
0x9a...89e7
09/03/202611:11:43 PMbuy$24.02$0.60330.0084440.000211939.83
0xf40...1808
0x3d...c12b
09/03/202611:11:03 PMbuy$10.8$0.60160.0037960.000211617.94
0xf40...1808
0x75...f5d9
09/03/202611:10:05 PMbuy$12$0.60160.0042170.000211319.95
0xf40...1808
0x6a...7668
09/03/202611:08:47 PMbuy$23.88$0.60160.0083980.000210939.8
0xf40...1808
0xef...d4ee
09/03/202611:07:25 PMbuy$11.93$0.60160.0041950.000210519.92
0xf40...1808
0x6c...bb8e
09/03/202611:06:11 PMbuy$23.92$0.60160.0084170.000210240.04
0xf40...1808
0x15...cc9c
09/03/202611:04:59 PMbuy$11.39$0.60160.004010.000209819.11
0xf40...1808
0x35...f27a
09/03/202610:52:55 PMsell$28.23$0.60160.0099250.000208747.54
0xBD0...574d
0xfb...5ab3
09/03/202610:48:37 PMsell$24.04$0.60160.0084510.000209340.38
0xf40...1808
0x49...1e0b