WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3164
Price
0.0001818 cbETH
TVL
$22,343.2
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
143
Buys
51
Sells
92
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
35,068.83
Pooled cbETH:
$6.36

SPX/cbETH price stats on Base

As of June 25, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3164. SPX price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,317.23. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,690,164.09. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $22,343.20. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $22,343.20.

The total transactions of SPX/cbETH is 143 in the last 24 hours, 51 of which are buy transactions, and 92 are sales transactions.

SPX/cbETH pool has a trading volume of $1,317.23 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001818, captured at 8:15 PM UTC.

The price of converting 1 SPX to USD is $0.3164 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/25/20263:39:39 PMbuy$5.06$0.31640.0028680.000181815.77
0xffD...41EB
0x35...651a
06/25/20263:25:29 PMbuy$10.56$0.31640.0059640.000181632.84
0x73F...735B
0x33...d485
06/25/20263:25:27 PMbuy$10.28$0.31640.0058050.000181232.02
0x784...Cf85
0xb7...728a
06/25/20263:25:27 PMsell$31.24$0.31640.017630.000180597.7
0x201...59Ca
0xe7...1b5a
06/25/20263:19:19 PMsell$4.15$0.31640.0023640.000181113.05
0xC34...EA42
0xea...6a97
06/25/20263:19:07 PMsell$4.16$0.31640.0023690.000181213.07
0xC34...EA42
0x6d...b9be
06/25/20263:18:53 PMbuy$16.9$0.31640.0096190.000182152.81
0x4EF...8270
0xe1...0008
06/25/20263:16:47 PMsell$13.22$0.31680.0075450.000180941.69
0xcCE...787C
0x99...c7b7
06/25/20263:16:45 PMsell$21.83$0.31680.012450.000181568.61
0x445...2911
0x09...c473
06/25/20263:16:43 PMsell$8.99$0.31680.0051330.00018228.19
0xcCE...787C
0xdc...a574
06/25/20263:03:37 PMsell$15.8$0.3280.0089270.000182448.92
0xcCE...787C
0xab...9e43
06/25/20263:01:25 PMsell$17.51$0.3280.009880.00018353.99
0xcCE...787C
0x6b...6ce4
06/25/20262:55:13 PMsell$8.53$0.3280.0047930.000183426.13
0xC34...EA42
0x30...1943
06/25/20262:55:09 PMsell$3.28$0.3280.0018460.000183610.05
0x748...043d
0xa3...350e
06/25/20262:41:39 PMsell$2.74$0.33020.0015410.00018378.39
0x05C...97C6
0x20...21fa
06/25/20262:34:27 PMbuy$18.73$0.33140.010450.000184556.63
0xf88...f319
0x54...edb8
06/25/20262:33:29 PMbuy$20.31$0.32970.011410.000183962.04
0x2Ac...6E6C
0x4c...dfcb
06/25/20262:20:49 PMbuy$4.96$0.32220.002820.000183515.36
0xC34...EA42
0x3b...17f8
06/25/20262:20:43 PMbuy$4.95$0.32220.0028160.000183315.36
0xC34...EA42
0x79...a3fe
06/25/20262:19:35 PMbuy$18.03$0.32220.010240.000182955.96
0xC34...EA42
0x85...526f