- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 33,397.56
- Pooled cbETH:
- $6.61
SPX/cbETH price stats on Base
As of September 7, 2026, the current price of SPX token on DEX Uniswap V3 is $0.5606. SPX price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,403.14. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $14,850,748.75. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $37,604.61. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $37,604.61.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 154 in the last 24 hours, 62 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,403.14 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001975, captured at 6:03 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.5606 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:59:59 AM | sell | $8.4 | $0.5606 | 0.002944 | 0.0001975 | 14.9 | 0x7d...5af8 | |
| 09/07/2026 | 5:53:53 AM | sell | $8.38 | $0.5606 | 0.002938 | 0.0001977 | 14.86 | 0xaf...801b | |
| 09/07/2026 | 5:50:25 AM | sell | $8.01 | $0.5606 | 0.002802 | 0.0001979 | 14.16 | 0x4c...7802 | |
| 09/07/2026 | 5:44:57 AM | buy | $24.98 | $0.5606 | 0.008737 | 0.0001991 | 43.88 | 0x1a...02e1 | |
| 09/07/2026 | 5:15:21 AM | buy | $19.27 | $0.5606 | 0.006761 | 0.0001986 | 34.03 | 0x53...243b | |
| 09/07/2026 | 4:13:47 AM | buy | $17.98 | $0.5606 | 0.00633 | 0.0001982 | 31.93 | 0x6c...8b73 | |
| 09/07/2026 | 3:36:03 AM | sell | $9.25 | $0.5606 | 0.003248 | 0.0001969 | 16.49 | 0xbb...38a6 | |
| 09/07/2026 | 3:31:07 AM | sell | $25.2 | $0.564 | 0.008838 | 0.0001973 | 44.79 | 0x4c...07f2 | |
| 09/07/2026 | 3:06:03 AM | sell | $8.4 | $0.564 | 0.002937 | 0.0001976 | 14.86 | 0xab...05ff | |
| 09/07/2026 | 2:28:17 AM | buy | $49.75 | $0.564 | 0.01742 | 0.0001984 | 87.8 | 0xa3...ec48 | |
| 09/07/2026 | 2:25:45 AM | sell | $21.95 | $0.564 | 0.007688 | 0.0001969 | 39.03 | 0x48...aeaa | |
| 09/07/2026 | 2:07:41 AM | sell | $17.67 | $0.564 | 0.006209 | 0.0001973 | 31.46 | 0xff...ddf2 | |
| 09/07/2026 | 1:43:53 AM | sell | $8.42 | $0.564 | 0.002954 | 0.0001976 | 14.95 | 0xb2...529c | |
| 09/07/2026 | 1:42:31 AM | sell | $16.01 | $0.564 | 0.00562 | 0.0001979 | 28.4 | 0x05...99de | |
| 09/07/2026 | 1:29:41 AM | sell | $0.9571 | $0.564 | 0.0003355 | 0.000198 | 1.69 | 0xae...137e | |
| 09/07/2026 | 12:58:03 AM | buy | $18.55 | $0.564 | 0.006488 | 0.000199 | 32.59 | 0xa8...35de | |
| 09/07/2026 | 12:54:31 AM | buy | $12.69 | $0.564 | 0.004435 | 0.0001987 | 22.31 | 0xdc...6a48 | |
| 09/07/2026 | 12:37:29 AM | buy | $0.4441 | $0.564 | 0.000155 | 0.0001986 | 0.7803 | 0xdf...a95e | |
| 09/07/2026 | 12:36:55 AM | buy | $19.9 | $0.564 | 0.006949 | 0.0001984 | 35.02 | 0xb6...3f77 | |
| 09/07/2026 | 12:36:33 AM | sell | $17.51 | $0.564 | 0.006116 | 0.0001972 | 31.01 | 0xe6...f3e3 |