WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3941
Price
0.0001355 cbETH
TVL
$32,033.43
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-4.04%
24h
-9.40%
Share
TXNS
68
Buys
30
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
40,626.88
Pooled cbETH:
$5.49

SPX/cbETH price stats on Base

As of October 7, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3941. SPX price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,264.72. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,283,935.21. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $32,033.43. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $32,033.43.

The total transactions of SPX/cbETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

SPX/cbETH pool has a trading volume of $1,264.72 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.0001355, captured at 2:19 PM UTC.

The price of converting 1 SPX to USD is $0.3941 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/07/20261:38:47 PMbuy$0.2845$0.39410.000097540.00013550.7196
0xBC3...2404
0x2c...f7d6
10/07/202612:35:13 PMbuy$17.63$0.39410.0060010.000135344.32
0xB1e...9019
0xaf...270e
10/07/202611:33:41 AMsell$66.75$0.41070.022710.0001349168.29
0x76a...D535
0xd1...e0c2
10/07/202611:31:49 AMsell$2.79$0.41070.00095110.00013557.01
0x956...B0e5
0xd9...f2fd
10/07/20269:44:09 AMsell$23.08$0.41070.0077810.000135757.3
0x5E7...A6aA
0xdc...87e5
10/07/20268:35:01 AMsell$0.4832$0.41070.00016180.00013591.19
0xCfd...9810
0xf4...f42a
10/07/20267:46:27 AMsell$1.22$0.41070.00040850.0001363
0xCfd...9810
0x0f...3c05
10/07/20267:41:29 AMsell$0.1106$0.41070.000037020.0001360.2721
0x16d...913B
0x31...1066
10/07/20267:32:27 AMsell$0.1474$0.41070.000049330.0001360.3626
0xC7A...98Ef
0xd3...6dbc
10/07/20267:24:27 AMsell$14.21$0.41070.0047570.000136134.94
0xB1E...70e8
0x5f...ad7a
10/07/20267:15:45 AMsell$0.2819$0.41070.000094370.00013620.6926
0x404...1082
0xb1...6b0a
10/07/20266:46:55 AMsell$23.14$0.41070.0077390.000136456.72
0x3Be...cAAF
0xaa...0e2c
10/07/20266:45:59 AMbuy$19.71$0.40880.0065910.000137348
0x8c2...Efd1
0x0d...b0f3
10/07/20266:45:09 AMsell$11.01$0.40880.0036810.000136426.98
0x166...3116
0x57...c346
10/07/20266:45:01 AMsell$55.69$0.40880.01860.0001369135.86
0xde3...5634
0xec...7351
10/07/20266:45:01 AMbuy$168.21$0.40880.05620.0001368410.69
0xdcA...6F6a
0x75...c32d
10/07/20266:13:59 AMsell$72.6$0.40880.024280.0001352179.57
0x620...9995
0x37...839a
10/07/20265:06:21 AMsell$0.6803$0.40880.00022840.00013581.68
0x048...cEF5
0xf3...8e04
10/07/20265:06:13 AMsell$8.04$0.40880.0027020.000135919.88
0xDf0...5C88
0xd3...3a2c
10/07/20265:01:51 AMsell$5$0.40880.0016780.00013612.34
0x588...5e30
0x71...2ce6