- WhatToFarm
- Base
- Uniswap V3
- SPX-cbETH LPs
Info about SPX-cbETH pair
- Pooled SPX:
- 35,121.95
- Pooled cbETH:
- $6.31
SPX/cbETH price stats on Base
As of July 15, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3804. SPX price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $2,248.11. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $10,438,893.13. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $26,783.04. The SPX/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/cbETH now?
The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $26,783.04.
How many transactions are there in the SPX/cbETH pool in the last 24 hours?
The total transactions of SPX/cbETH is 240 in the last 24 hours, 153 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SPX/cbETH pool in the last 24 hours?
SPX/cbETH pool has a trading volume of $2,248.11 in the last 24 hours.
What is the exchange rate of 1 SPX to cbETH?
The exchange rate of 1 SPX to cbETH is 0.0001792, captured at 8:43 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.3804 today.
SPX-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:33:27 AM | sell | $8.73 | $0.3804 | 0.004106 | 0.0001792 | 22.91 | 0x2c...0d22 | |
| 07/15/2026 | 8:32:33 AM | sell | $9.12 | $0.389 | 0.004288 | 0.0001794 | 23.89 | 0xe2...6bf1 | |
| 07/15/2026 | 8:17:07 AM | sell | $11.46 | $0.389 | 0.005393 | 0.0001797 | 30 | 0x1d...808f | |
| 07/15/2026 | 7:44:25 AM | sell | $5.72 | $0.389 | 0.002699 | 0.0001799 | 15 | 0x1e...16e4 | |
| 07/15/2026 | 7:41:41 AM | sell | $22.94 | $0.389 | 0.01082 | 0.0001803 | 60 | 0x91...94cd | |
| 07/15/2026 | 7:27:27 AM | sell | $23.04 | $0.389 | 0.01086 | 0.000181 | 60 | 0x0b...0af3 | |
| 07/15/2026 | 7:21:45 AM | sell | $13.54 | $0.389 | 0.00637 | 0.0001814 | 35.1 | 0xe3...c9f5 | |
| 07/15/2026 | 7:14:25 AM | buy | $8.39 | $0.3888 | 0.003943 | 0.0001826 | 21.58 | 0x8f...0095 | |
| 07/15/2026 | 7:14:13 AM | buy | $4.19 | $0.3912 | 0.001971 | 0.0001824 | 10.8 | 0xe0...931d | |
| 07/15/2026 | 6:55:05 AM | sell | $5.81 | $0.3912 | 0.002721 | 0.0001814 | 15 | 0x0b...8b1f | |
| 07/15/2026 | 6:33:31 AM | buy | $3.99 | $0.39 | 0.001865 | 0.0001825 | 10.21 | 0xf6...291c | |
| 07/15/2026 | 6:31:37 AM | buy | $11.99 | $0.3879 | 0.005608 | 0.0001823 | 30.76 | 0xc4...1d35 | |
| 07/15/2026 | 6:31:33 AM | buy | $22.79 | $0.3879 | 0.01065 | 0.0001818 | 58.59 | 0xde...3824 | |
| 07/15/2026 | 6:31:19 AM | buy | $3.99 | $0.3879 | 0.001869 | 0.0001814 | 10.29 | 0xce...9693 | |
| 07/15/2026 | 6:07:25 AM | sell | $31.3 | $0.3879 | 0.01462 | 0.0001807 | 80.9 | 0x75...4042 | |
| 07/15/2026 | 6:01:45 AM | buy | $12.36 | $0.3879 | 0.005792 | 0.0001821 | 31.8 | 0xe3...6deb | |
| 07/15/2026 | 5:56:05 AM | buy | $33.68 | $0.3879 | 0.01581 | 0.0001814 | 87.13 | 0x5d...0782 | |
| 07/15/2026 | 5:37:25 AM | buy | $4.93 | $0.3879 | 0.002319 | 0.0001809 | 12.81 | 0x68...6351 | |
| 07/15/2026 | 5:10:29 AM | sell | $19.97 | $0.3879 | 0.009392 | 0.00018 | 52.15 | 0x38...d22f | |
| 07/15/2026 | 5:01:27 AM | sell | $5.76 | $0.3879 | 0.002706 | 0.0001804 | 15 | 0x5b...da65 |