WhatToFarm
/
Get started
12 Swap

Info about SPX-cbETH pair

Price USD
$0.3043
Price
0.000126 cbETH
TVL
$102,346.9
MKT CAP
$9M
5m
0%
1h
0%
4h
0.31%
24h
1.03%
Share
TXNS
32
Buys
18
Sells
14
Volume
967
Telegram price alerts
Pair:
0x39f44F152B989575F31366ad60C31BFe96F1BeF5
SPX:
0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled SPX:
167,953.79
Pooled cbETH:
$21.11

SPX/cbETH price stats on Base

As of March 21, 2026, the current price of SPX token on DEX Uniswap V3 is $0.3043. SPX price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $966.93. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $8,951,859.83. The liquidity pool contract is 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 with total value locked (TVL) of $102,346.91. The SPX/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX/cbETH with the contract address 0x39f44F152B989575F31366ad60C31BFe96F1BeF5 is $102,346.91.

The total transactions of SPX/cbETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

SPX/cbETH pool has a trading volume of $966.93 in the last 24 hours.

The exchange rate of 1 SPX to cbETH is 0.000126, captured at 5:51 PM UTC.

The price of converting 1 SPX to USD is $0.3043 today.

SPX-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/21/20263:55:43 PMbuy$36.67$0.30430.015110.000126119.96
0x171...06F8
0x21...c475
03/21/20263:33:03 PMbuy$20.05$0.3050.0082660.000125865.67
0x18F...9Ca2
0xd0...ac50
03/21/20263:30:27 PMbuy$22.64$0.30480.0093430.000125774.28
0x445...2911
0xf1...0f16
03/21/20262:30:11 PMbuy$18.43$0.30730.0075720.000125660.25
0x170...6858
0xc7...6522
03/21/202612:34:37 PMsell$17.79$0.3030.0073280.000124958.66
0x2F9...D7D4
0xf5...1bc4
03/21/202612:31:45 PMsell$29.17$0.30340.0120.00012596.03
0xa20...15e0
0x5e...4d13
03/21/202611:12:25 AMsell$2.22$0.30360.00091970.00012517.35
0x77E...Fa90
0xdf...a9ed
03/21/202610:59:23 AMsell$78.98$0.30410.032580.0001253259.99
0x320...C1BE
0x9f...ca4d
03/21/202610:22:35 AMsell$32.65$0.30440.013440.0001255107.06
0xf2E...14f8
0x23...ed03
03/21/202610:07:43 AMsell$38.96$0.30530.016040.0001257127.55
0xf2E...14f8
0x4a...819d
03/21/20267:28:35 AMbuy$11.79$0.30260.004850.000126538.31
0x044...BB31
0xa2...2a0f
03/21/20266:38:47 AMbuy$15.08$0.30260.0062190.000126549.15
0x09D...912c
0x8d...e0c4
03/21/20266:33:17 AMbuy$18.19$0.30260.0075030.000126459.34
0x256...757c
0xa0...63bf
03/21/20266:27:31 AMbuy$27.54$0.30260.011360.000126389.95
0xf2E...14f8
0xbd...a9bf
03/21/20266:25:55 AMbuy$10.76$0.30260.0044420.000126235.19
0x90C...e4F6
0x0f...536e
03/21/20265:37:33 AMbuy$26.87$0.30260.011070.000126187.83
0x256...757c
0x07...3334
03/21/20265:34:27 AMbuy$11.37$0.30260.0046910.00012637.21
0x853...95c5
0x15...cda9
03/21/20265:15:25 AMbuy$23.06$0.30260.0095210.000125975.59
0xBcc...6392
0x5a...b003
03/21/20264:04:27 AMsell$123.91$0.30260.051090.0001254407.31
0x849...5d48
0x58...c26e
03/21/20263:56:15 AMsell$19.76$0.30260.0081570.000125864.84
0xa20...15e0
0x4e...529e