- WhatToFarm
- Base
- Uniswap V3
- SPX-BITCOIN LPs
Info about SPX-BITCOIN pair
- Pooled SPX:
- 7,859.84
- Pooled BITCOIN:
- $86,176.78
SPX/BITCOIN price stats on Base
As of October 6, 2024, the current price of SPX token on DEX Uniswap V3 is $0.01612. SPX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPX token contract is 0x50dA645f148798F68EF2d7dB7C1CB22A6819bb2C with a market cap $458,208.22. The liquidity pool contract is 0x05d09c0b19a8Af0efE129C04a489694020dF61D0 with total value locked (TVL) of $6,983.00. The SPX/BITCOIN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/BITCOIN now?
The current liquidity of SPX/BITCOIN with the contract address 0x05d09c0b19a8Af0efE129C04a489694020dF61D0 is $6,983.00.
How many transactions are there in the SPX/BITCOIN pool in the last 24 hours?
The total transactions of SPX/BITCOIN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPX/BITCOIN pool in the last 24 hours?
SPX/BITCOIN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPX to BITCOIN?
The exchange rate of 1 SPX to BITCOIN is 0.2027, captured at 2:27 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.01612 today.
SPX-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 6:59:39 PM | buy | $37.3 | $0.01612 | 468.92 | 0.2027 | 2,312.6 | 0xec...095a | |
| 09/12/2024 | 6:50:17 PM | sell | $85.3 | $0.01584 | 1,072.39 | 0.1991 | 5,384.78 | 0xab...8b3a | |
| 09/12/2024 | 6:02:55 PM | buy | $225.78 | $0.01606 | 2,838.46 | 0.2019 | 14,057.56 | 0x9b...ec69 | |
| 09/12/2024 | 6:02:27 PM | buy | $4.75 | $0.0159 | 59.81 | 0.1999 | 299.18 | 0x76...c3d5 | |
| 09/12/2024 | 6:02:25 PM | sell | $56.4 | $0.01566 | 706.96 | 0.1963 | 3,600 | 0xbf...f7d2 | |
| 09/12/2024 | 6:02:21 PM | buy | $208.75 | $0.01583 | 2,624.33 | 0.199 | 13,184.87 | 0x6a...2071 | |
| 09/12/2024 | 5:59:59 PM | buy | $250.07 | $0.01556 | 3,134.56 | 0.195 | 16,067.62 | 0x3c...61e6 | |
| 09/12/2024 | 5:58:15 PM | buy | $112.12 | $0.01531 | 1,405.44 | 0.192 | 7,319.95 | 0x4c...a23a | |
| 09/12/2024 | 5:57:51 PM | buy | $124.06 | $0.01515 | 1,555.1 | 0.19 | 8,184.76 | 0x7c...e667 | |
| 09/12/2024 | 5:57:49 PM | buy | $170.44 | $0.01493 | 2,140.14 | 0.1875 | 11,413.12 | 0x2e...0c86 | |
| 09/12/2024 | 5:57:39 PM | buy | $13.22 | $0.01483 | 165.72 | 0.1859 | 891.11 | 0x7b...6891 | |
| 09/12/2024 | 5:57:35 PM | buy | $9.44 | $0.01482 | 118.36 | 0.1857 | 637.1 | 0x77...4cf9 | |
| 09/12/2024 | 5:57:29 PM | buy | $87.19 | $0.01475 | 1,092.96 | 0.1849 | 5,908.5 | 0x7f...46f7 | |
| 09/12/2024 | 5:56:13 PM | buy | $104.51 | $0.01483 | 1,291.82 | 0.1833 | 7,043.81 | 0x84...38c9 | |
| 09/12/2024 | 5:56:11 PM | buy | $44.22 | $0.01442 | 558.52 | 0.1821 | 3,065.86 | 0x03...fb87 | |
| 09/12/2024 | 5:55:17 PM | buy | $73.35 | $0.01434 | 926.34 | 0.1811 | 5,112.35 | 0x03...9502 | |
| 09/12/2024 | 5:55:15 PM | buy | $106.28 | $0.01448 | 1,318.4 | 0.1797 | 7,335.8 | 0xa8...317e | |
| 09/12/2024 | 5:54:41 PM | buy | $2.38 | $0.01435 | 29.77 | 0.1788 | 166.48 | 0xff...61ac | |
| 09/12/2024 | 5:54:37 PM | buy | $13.11 | $0.01434 | 163.45 | 0.1787 | 914.61 | 0x04...4c61 | |
| 09/12/2024 | 5:54:35 PM | buy | $100.44 | $0.01426 | 1,251.81 | 0.1777 | 7,041.04 | 0xbf...ae21 |