- WhatToFarm
- Base
- Uniswap V2
- SPURDO-WETH LPs
Info about SPURDO-WETH pair
- Pooled SPURDO:
- 3.69B
- Pooled WETH:
- $119.43
SPURDO/WETH price stats on Base
As of March 14, 2025, the current price of SPURDO token on DEX Uniswap V2 is $0.00006162. SPURDO price is up 42.56% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $36,779.23. SPURDO token contract is 0xd93Bd53e8c1622042518a320980DbA6e948ed4aD with a market cap $270,690.82. The liquidity pool contract is 0xE58DBE69aB7fdf25A2E0a889cfe560E1C8DaaaC4 with total value locked (TVL) of $453,568.47. The SPURDO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPURDO/WETH now?
The current liquidity of SPURDO/WETH with the contract address 0xE58DBE69aB7fdf25A2E0a889cfe560E1C8DaaaC4 is $453,568.47.
How many transactions are there in the SPURDO/WETH pool in the last 24 hours?
The total transactions of SPURDO/WETH is 137 in the last 24 hours, 3 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the SPURDO/WETH pool in the last 24 hours?
SPURDO/WETH pool has a trading volume of $36,779.23 in the last 24 hours.
What is the exchange rate of 1 SPURDO to WETH?
The exchange rate of 1 SPURDO to WETH is 0.00000003245, captured at 8:04 AM UTC.
How much is 1 SPURDO in dollars?
The price of converting 1 SPURDO to USD is $0.00006162 today.
SPURDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:41:29 AM | buy | $287.47 | $0.00006162 | 0.1514 | 0.073245 | 4.66M | 0xdf...0874 | |
| 03/14/2025 | 7:41:11 AM | buy | $172.98 | $0.0000615 | 0.0911 | 0.073239 | 2.81M | 0x0a...c148 | |
| 03/14/2025 | 7:40:57 AM | buy | $418.87 | $0.00006134 | 0.2206 | 0.07323 | 6.83M | 0x90...819c | |
| 03/14/2025 | 7:40:41 AM | buy | $198.61 | $0.00006117 | 0.1046 | 0.073221 | 3.25M | 0x75...fb77 | |
| 03/14/2025 | 7:40:27 AM | buy | $233.3 | $0.00006104 | 0.1229 | 0.073215 | 3.82M | 0xce...4315 | |
| 03/14/2025 | 7:40:13 AM | buy | $168.49 | $0.0000609 | 0.0888 | 0.073209 | 2.77M | 0x4a...762f | |
| 03/14/2025 | 7:40:03 AM | sell | $6.6 | $0.00006047 | 0.003483 | 0.073188 | 109,266.71 | 0x9a...c5be | |
| 03/14/2025 | 7:39:59 AM | buy | $276.5 | $0.00006075 | 0.1458 | 0.073203 | 4.55M | 0x65...2384 | |
| 03/14/2025 | 7:39:45 AM | buy | $214.86 | $0.00006062 | 0.1133 | 0.073196 | 3.54M | 0xe4...4e29 | |
| 03/14/2025 | 7:39:31 AM | buy | $146.02 | $0.00006052 | 0.077 | 0.073191 | 2.41M | 0x44...a8ad | |
| 03/14/2025 | 7:39:15 AM | buy | $167.64 | $0.00006044 | 0.0884 | 0.073187 | 2.77M | 0x60...ba2b | |
| 03/14/2025 | 7:39:01 AM | buy | $154.37 | $0.00006035 | 0.0814 | 0.073182 | 2.56M | 0x37...1f25 | |
| 03/14/2025 | 7:38:47 AM | buy | $228.33 | $0.00006025 | 0.1204 | 0.073177 | 3.79M | 0x0b...ae8c | |
| 03/14/2025 | 7:38:31 AM | buy | $202.54 | $0.00006013 | 0.1068 | 0.073171 | 3.37M | 0xdb...30db | |
| 03/14/2025 | 7:38:17 AM | buy | $150.57 | $0.00006004 | 0.0794 | 0.073166 | 2.51M | 0xfa...7983 | |
| 03/14/2025 | 7:38:03 AM | buy | $182.81 | $0.00005995 | 0.0964 | 0.073161 | 3.05M | 0x51...3371 | |
| 03/14/2025 | 7:37:47 AM | buy | $223.94 | $0.00005978 | 0.1182 | 0.073155 | 3.75M | 0x4b...fdac | |
| 03/14/2025 | 7:37:35 AM | buy | $160.66 | $0.00005968 | 0.0848 | 0.07315 | 2.69M | 0xd7...6347 | |
| 03/14/2025 | 7:37:19 AM | buy | $425.73 | $0.00005952 | 0.2247 | 0.073141 | 7.15M | 0x11...d642 | |
| 03/14/2025 | 7:37:05 AM | buy | $173.78 | $0.00005938 | 0.0917 | 0.073133 | 2.93M | 0xa2...585d |