WhatToFarm
/
Get started
12 Swap

Info about SPSN-WETH pair

Price USD
$0.061592
Price
0.0104955 WETH
TVL
$156,263.56
MKT CAP
$159.2K
5m
2.71%
1h
11.03%
4h
59.47%
24h
253%
Share
TXNS
416
Buys
220
Sells
196
Volume
1M
Telegram price alerts
Pair:
0xE80f20d359142f685CC81876665145e9a92e436C
SPSN:
0xAFAb25840E92BDF1663Bb3AccB340800f56A2168
WETH:
0x4200000000000000000000000000000000000006
Pooled SPSN:
485.99B
Pooled WETH:
$24.31

SPSN/WETH price stats on Base

As of November 5, 2025, the current price of SPSN token on DEX Uniswap V2 is $0.0000001592. SPSN price is up 253% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,118,589.48. SPSN token contract is 0xAFAb25840E92BDF1663Bb3AccB340800f56A2168 with a market cap $159,203.74. The liquidity pool contract is 0xE80f20d359142f685CC81876665145e9a92e436C with total value locked (TVL) of $156,263.56. The SPSN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPSN/WETH with the contract address 0xE80f20d359142f685CC81876665145e9a92e436C is $156,263.56.

The total transactions of SPSN/WETH is 416 in the last 24 hours, 220 of which are buy transactions, and 196 are sales transactions.

SPSN/WETH pool has a trading volume of $1,118,589.48 in the last 24 hours.

The exchange rate of 1 SPSN to WETH is 0.00000000004955, captured at 1:08 AM UTC.

The price of converting 1 SPSN to USD is $0.0000001592 today.

SPSN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20251:06:09 AMbuy$992.44$0.0615920.30890.01049556.23B
0x534...7658
0x50...e4b0
11/05/20251:03:43 AMbuy$992.77$0.0615590.30750.01048296.37B
0x50B...d4eC
0x6b...5c00
11/05/20251:01:21 AMsell$767.58$0.061550.2370.01047874.95B
0xbf5...5733
0xe2...5fe2
11/05/202512:58:59 AMbuy$1,035.65$0.0615560.31940.01047996.66B
0x785...3a6f
0x7b...8299
11/05/202512:56:39 AMbuy$997.61$0.0615140.30790.01046736.59B
0xe38...2050
0xbd...c7c9
11/05/202512:54:17 AMsell$1,206.45$0.0615080.37270.01046588B
0xfB1...86Fc
0xf0...8ad4
11/05/202512:51:55 AMsell$1,301.04$0.0615580.40180.01048138.35B
0x159...FB58
0x35...495a
11/05/202512:49:33 AMbuy$1,957.29$0.0615530.60480.010480112.6B
0xC7A...ce96
0x1b...5844
11/05/202512:47:11 AMbuy$1,682.93$0.061480.52050.010457711.37B
0x030...eF6F
0x50...9d8a
11/05/202512:44:49 AMbuy$2,066.86$0.0614050.63970.010435114.7B
0x112...7759
0xbb...4fd3
11/05/202512:42:27 AMsell$1,129.29$0.0613840.34840.01042718.16B
0xf84...22CE
0xbe...17fc
11/05/202512:39:59 AMsell$1,243.93$0.0614330.38280.01044118.68B
0xDaf...28EC
0x36...6660
11/05/202512:37:37 AMsell$1,142.65$0.0614780.35190.01045547.73B
0x510...E06D
0xb5...c2cf
11/05/202512:35:15 AMbuy$1,043$0.0614890.32130.01045887B
0xB64...A45c
0x79...4b54
11/05/202512:32:53 AMsell$950.08$0.061480.29230.01045556.42B
0x0dD...F00B
0x65...0a09
11/05/202512:30:33 AMsell$1,536.51$0.0615310.47230.010470610.04B
0xF38...279A
0x78...73fa
11/05/202512:28:09 AMsell$995.53$0.0615850.30520.01048636.28B
0x8d9...0f39
0xa6...1766
11/05/202512:25:47 AMbuy$1,245.02$0.0615930.3810.01048767.81B
0x167...4578
0x13...0b66
11/05/202512:23:27 AMsell$1,388.52$0.0615930.42320.01048568.71B
0xd29...a3bb
0xc6...fb4f
11/05/202512:21:03 AMbuy$1,851.46$0.0615940.5640.010485711.61B
0xe57...7c01
0xab...9554