WhatToFarm
/
Get started
12 Swap

Info about SPSN-WETH pair

Price USD
$0.0151123
Price
0.0192886 WETH
TVL
$0.043
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
819
Buys
622
Sells
197
Volume
356K
Telegram price alerts
Pair:
0xc5c064B9290944bC87bdCC1794c175B14B07D624
SPSN:
0x0D497A5C3B7F8B29C273281EE96E485D0269BD88
WETH:
0x4200000000000000000000000000000000000006
Pooled SPSN:
191.37T
Pooled WETH:
$0.055524

SPSN/WETH price stats on Base

As of November 3, 2025, the current price of SPSN token on DEX Uniswap V2 is $0.0000000000000001123. SPSN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $356,001.39. SPSN token contract is 0x0D497A5C3B7F8B29C273281EE96E485D0269BD88 with a market cap $0.00. The liquidity pool contract is 0xc5c064B9290944bC87bdCC1794c175B14B07D624 with total value locked (TVL) of $0.04. The SPSN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPSN/WETH with the contract address 0xc5c064B9290944bC87bdCC1794c175B14B07D624 is $0.04.

The total transactions of SPSN/WETH is 819 in the last 24 hours, 622 of which are buy transactions, and 197 are sales transactions.

SPSN/WETH pool has a trading volume of $356,001.39 in the last 24 hours.

The exchange rate of 1 SPSN to WETH is 0.00000000000000000002886, captured at 5:00 AM UTC.

The price of converting 1 SPSN to USD is $0.0000000000000001123 today.

SPSN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20257:22:17 AMsell$0.02346$0.01511230.0560270.0192886100T
0xD74...2686
0x26...5623
11/02/20257:21:47 AMbuy$0.003896$0.01549260.0510.01812648.63T
0xCBc...8d0F
0x42...85c9
11/02/20257:21:45 AMsell$33,407.58$0.01541118.570.0181055100T
0xD74...2686
0x0a...ba4e
11/02/20256:20:01 AMbuy$236.95$0.0002710.060850.076959874,386.93
0x9E8...0068
0xb4...b32e
11/02/20256:19:45 AMbuy$370.78$0.0002660.095220.0768331.39M
0xB0c...8067
0x2e...a141
11/02/20256:19:27 AMbuy$210.74$0.00026140.054120.076713806,165.83
0xc81...5066
0x6d...af2a
11/02/20256:19:11 AMbuy$179.16$0.00025830.046010.076634693,587.42
0x700...a065
0x85...4dfa
11/02/20256:18:55 AMbuy$213.02$0.00025520.05470.076554834,719.41
0x0ce...5064
0x9d...a095
11/02/20256:18:39 AMsell$793.97$0.00025820.20390.0766323.07M
0x986...d234
0x5c...1fc7
11/02/20256:18:19 AMbuy$284.03$0.00026390.072940.0767781.08M
0x9aD...d063
0x3f...a889
11/02/20256:18:03 AMsell$853.03$0.00026690.2190.0768543.2M
0x106...f244
0x31...a47f
11/02/20256:17:43 AMbuy$247.95$0.00027350.063660.077023906,403.74
0x61F...f062
0x7c...439e
11/02/20256:17:27 AMbuy$291.66$0.00026910.074880.076911.08M
0x515...4061
0xea...60f0
11/02/20256:17:09 AMbuy$260.24$0.00026470.066810.076796983,080.61
0xddf...0060
0x7f...b6cb
11/02/20256:16:53 AMsell$900.63$0.00026820.23120.0768873.36M
0x439...6127
0x98...0b83
11/02/20256:16:09 AMbuy$361.13$0.00027430.092710.0770421.32M
0xb10...4059
0xc3...8720
11/02/20256:15:53 AMbuy$363.77$0.00026840.093390.0768911.36M
0x1Ce...3058
0xb4...f2cd
11/02/20256:15:37 AMbuy$254.12$0.00026340.065240.076763964,556.91
0x1Eb...6057
0xea...a4f3
11/02/20256:15:21 AMbuy$349.79$0.00025860.08980.0766391.35M
0x02D...6056
0xa7...6273
11/02/20256:15:03 AMbuy$311.61$0.00025340.080.0765051.23M
0x075...E055
0x02...09a1