WhatToFarm
/
Get started
12 Swap

Info about SPSN-WETH pair

Price USD
$0.065585
Price
0.091442 WETH
TVL
$321,594.79
MKT CAP
$558.5K
5m
1.58%
1h
14.15%
4h
26.49%
24h
1,175%
Share
TXNS
846
Buys
455
Sells
391
Volume
2M
Telegram price alerts
Pair:
0xc9D0d861Dc80109DAc0A616CF859D1C3A233b374
SPSN:
0xc81D8A8790F8036089Fb9ea9D48609eed0d1EE9d
WETH:
0x4200000000000000000000000000000000000006
Pooled SPSN:
289.84B
Pooled WETH:
$41.51

SPSN/WETH price stats on Base

As of November 2, 2025, the current price of SPSN token on DEX Uniswap V2 is $0.0000005585. SPSN price is up 1,175% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $1,940,372.15. SPSN token contract is 0xc81D8A8790F8036089Fb9ea9D48609eed0d1EE9d with a market cap $558,509.27. The liquidity pool contract is 0xc9D0d861Dc80109DAc0A616CF859D1C3A233b374 with total value locked (TVL) of $321,594.79. The SPSN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPSN/WETH with the contract address 0xc9D0d861Dc80109DAc0A616CF859D1C3A233b374 is $321,594.79.

The total transactions of SPSN/WETH is 846 in the last 24 hours, 455 of which are buy transactions, and 391 are sales transactions.

SPSN/WETH pool has a trading volume of $1,940,372.15 in the last 24 hours.

The exchange rate of 1 SPSN to WETH is 0.0000000001442, captured at 11:23 AM UTC.

The price of converting 1 SPSN to USD is $0.0000005585 today.

SPSN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202511:21:57 AMsell$1,565.21$0.0655850.40410.0914422.8B
0x73d...0d52
0x97...9e78
11/02/202511:19:39 AMsell$2,243.78$0.0657120.57990.0914763.93B
0x5BB...02F6
0x01...eb8b
11/02/202511:17:21 AMbuy$2,833.28$0.0657310.73160.0914794.94B
0xb8f...6ff4
0x15...492c
11/02/202511:15:01 AMbuy$3,680.71$0.0654980.95150.0914216.69B
0x361...77f6
0xda...e41d
11/02/202511:12:41 AMsell$1,236.65$0.0653830.31960.0913912.3B
0x969...635D
0xd0...bd8a
11/02/202511:10:23 AMsell$1,370.58$0.0654670.35460.0914142.51B
0xe17...bDa6
0xb2...7dab
11/02/202511:08:03 AMbuy$1,398.32$0.0655040.36150.0914222.54B
0x7A2...9aeE
0x3f...8abd
11/02/202511:05:43 AMbuy$1,459.29$0.0654010.37760.0913972.7B
0x2A6...17a2
0xe9...f964
11/02/202511:03:25 AMsell$1,456.83$0.0653740.37650.0913892.71B
0x0b2...3A5A
0x02...b91c
11/02/202511:01:07 AMsell$1,343.52$0.0654630.34770.0914142.46B
0x774...2319
0x34...ebb1
11/02/202510:58:49 AMbuy$4,857.9$0.0653671.250.0913919.05B
0xfB1...CEbc
0xb0...e078
11/02/202510:56:27 AMsell$1,144.92$0.0652120.29660.091352.2B
0xdDa...142F
0x72...ae52
11/02/202510:54:11 AMbuy$1,570.74$0.065230.4070.0913553B
0x8AA...01eE
0x82...cd4d
11/02/202510:51:49 AMbuy$2,096.77$0.0651070.54330.0913234.11B
0xEC5...5DF6
0x3a...1ff8
11/02/202510:49:29 AMsell$1,288.32$0.0650510.33370.0913082.55B
0x6e9...1265
0x63...29aa
11/02/202510:47:11 AMbuy$1,383.97$0.0650830.35820.0913152.72B
0x7Cf...713A
0xf2...a983
11/02/202510:44:49 AMbuy$1,343.99$0.0649830.34860.0912922.7B
0xef5...6eCE
0x59...7bdf
11/02/202510:42:29 AMsell$1,951.25$0.0649770.50570.0912893.92B
0xFe6...1059
0x8a...a653
11/02/202510:40:11 AMbuy$1,488.55$0.0650260.38550.0913012.96B
0xdec...964e
0x27...af26
11/02/202510:37:51 AMbuy$1,376.46$0.064930.35660.0912772.79B
0xA66...18a6
0xb3...046d