WhatToFarm
/
Get started
12 Swap

Info about SPRZ-WETH pair

Price USD
$0.05917
Price
0.082105 WETH
TVL
$1
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
102%
Share
TXNS
33
Buys
0
Sells
33
Volume
13K
Telegram price alerts
Pair:
0xF5ddbe135e5352B1234Aa72FF7dC48eC4D7143eB
SPRZ:
0x54E8672781307610B571BFB57aDa5AB4F39EBbb9
WETH:
0x4200000000000000000000000000000000000006
Pooled SPRZ:
0.0111823
Pooled WETH:
$0.01612

SPRZ/WETH price stats on Base

As of September 10, 2025, the current price of SPRZ token on DEX Uniswap V2 is $0.00000917. SPRZ price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,020.93. SPRZ token contract is 0x54E8672781307610B571BFB57aDa5AB4F39EBbb9 with a market cap $60,592.76. The liquidity pool contract is 0xF5ddbe135e5352B1234Aa72FF7dC48eC4D7143eB with total value locked (TVL) of $1.00. The SPRZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPRZ/WETH with the contract address 0xF5ddbe135e5352B1234Aa72FF7dC48eC4D7143eB is $1.00.

The total transactions of SPRZ/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

SPRZ/WETH pool has a trading volume of $13,020.93 in the last 24 hours.

The exchange rate of 1 SPRZ to WETH is 0.000000002105, captured at 2:10 AM UTC.

The price of converting 1 SPRZ to USD is $0.00000917 today.

SPRZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202510:28:03 AMbuy$171.6$0.059170.03940.08210518.71M
0xDD7...E66b
0x48...7cb7
09/09/202510:27:29 AMbuy$498.68$0.0590230.11450.08207155.27M
0x479...7A5a
0xde...1f42
09/09/202510:26:57 AMbuy$626.29$0.0587790.14380.08201571.34M
0xE1F...8b41
0x8b...1d3a
09/09/202510:26:33 AMbuy$243.89$0.0585930.0560.08197328.38M
0xE1F...8b41
0x5c...2fb9
09/09/202510:26:09 AMbuy$342.8$0.058470.07870.08194440.47M
0xea0...aB10
0x39...c45f
09/09/202510:25:45 AMbuy$361.1$0.0583220.08290.0819143.39M
0x696...3dE7
0x91...621e
09/09/202510:25:23 AMbuy$536.1$0.0581270.12320.08186765.96M
0x1bE...20c9
0x05...8323
09/09/202510:24:53 AMbuy$526.09$0.0579080.12090.08181766.52M
0x93D...8ebc
0xa1...704e
09/09/202510:24:23 AMbuy$349.21$0.0577360.08020.08177645.14M
0xB4f...16ec
0xe4...a715
09/09/202510:24:03 AMbuy$220.32$0.0576220.05060.0817528.91M
0xDD7...E66b
0x02...2de5
09/09/202510:23:33 AMbuy$568.99$0.0574680.13060.08171476.19M
0xa71...9595
0xc8...2d51
09/09/202510:22:57 AMbuy$193.9$0.0573190.04450.08167926.49M
0x479...7A5a
0x22...d561
09/09/202510:22:25 AMbuy$601.07$0.0571710.13780.08164483.82M
0x4c0...DE22
0xac...00f0
09/09/202510:22:05 AMbuy$320.6$0.0569930.07350.08160345.84M
0xE1F...8b41
0xc4...e6ed
09/09/202510:21:31 AMbuy$429.64$0.056850.09850.0815762.72M
0xea0...aB10
0x05...459e
09/09/202510:21:05 AMbuy$451.45$0.0566840.10350.08153267.54M
0x696...3dE7
0x58...6a90
09/09/202510:20:41 AMbuy$379.48$0.0565290.0870.08149658.12M
0x1bE...20c9
0x4c...42dc
09/09/202510:20:09 AMbuy$488.09$0.0563690.11190.0814676.63M
0x93D...8ebc
0x4c...0a5b
09/09/202510:19:41 AMbuy$527.34$0.0561840.12090.08141785.26M
0xB4f...16ec
0x56...269e
09/09/202510:19:07 AMbuy$540.86$0.0559930.1240.08137490.24M
0xDD7...E66b
0x76...541c