Info about SPRED-WETH pair
- Pooled SPRED:
- 0.0101042
- Pooled WETH:
- $0.0172
SPRED/WETH price stats on Base
As of January 19, 2026, the current price of SPRED token on DEX Uniswap V2 is $0.000007445. SPRED price is up 64.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,740.42. SPRED token contract is 0x8A39871FD118bFBB071c80b41A6b7F11011b5683 with a market cap $55,841.52. The liquidity pool contract is 0x010F512b39A9cf6033b255074c73f548B0810D6a with total value locked (TVL) of $1.00. The SPRED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPRED/WETH now?
The current liquidity of SPRED/WETH with the contract address 0x010F512b39A9cf6033b255074c73f548B0810D6a is $1.00.
How many transactions are there in the SPRED/WETH pool in the last 24 hours?
The total transactions of SPRED/WETH is 36 in the last 24 hours, 1 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SPRED/WETH pool in the last 24 hours?
SPRED/WETH pool has a trading volume of $9,740.42 in the last 24 hours.
What is the exchange rate of 1 SPRED to WETH?
The exchange rate of 1 SPRED to WETH is 0.00000000231, captured at 10:03 PM UTC.
How much is 1 SPRED in dollars?
The price of converting 1 SPRED to USD is $0.000007445 today.
SPRED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:22:15 AM | buy | $119.88 | $0.057445 | 0.0372 | 0.08231 | 16.1M | 0x41...ccf4 | |
| 01/19/2026 | 11:21:39 AM | buy | $131.47 | $0.057383 | 0.0409 | 0.082296 | 17.81M | 0x50...304b | |
| 01/19/2026 | 11:21:05 AM | buy | $291.24 | $0.057311 | 0.0906 | 0.082274 | 39.84M | 0x6a...ef15 | |
| 01/19/2026 | 11:20:37 AM | buy | $382.55 | $0.057196 | 0.119 | 0.082238 | 53.16M | 0xfb...2457 | |
| 01/19/2026 | 11:20:05 AM | buy | $318.91 | $0.057078 | 0.0992 | 0.082201 | 45.05M | 0xe4...c705 | |
| 01/19/2026 | 11:19:31 AM | buy | $273.85 | $0.056986 | 0.0851 | 0.082171 | 39.2M | 0x28...2307 | |
| 01/19/2026 | 11:19:07 AM | buy | $177.8 | $0.056918 | 0.0552 | 0.082147 | 25.7M | 0x20...6ce3 | |
| 01/19/2026 | 11:18:37 AM | buy | $371.38 | $0.056827 | 0.1153 | 0.082119 | 54.4M | 0x0b...a0f5 | |
| 01/19/2026 | 11:18:01 AM | buy | $130.13 | $0.056744 | 0.0404 | 0.082093 | 19.29M | 0xf1...25bb | |
| 01/19/2026 | 11:17:41 AM | buy | $234.73 | $0.056682 | 0.0729 | 0.082075 | 35.12M | 0xfd...dee6 | |
| 01/19/2026 | 11:17:05 AM | buy | $413.98 | $0.056575 | 0.1286 | 0.082042 | 62.96M | 0xa7...c465 | |
| 01/19/2026 | 11:16:37 AM | buy | $157.09 | $0.056483 | 0.0488 | 0.082014 | 24.23M | 0x2e...c2d2 | |
| 01/19/2026 | 11:16:11 AM | buy | $426.54 | $0.05639 | 0.1325 | 0.081985 | 66.75M | 0xff...f7b8 | |
| 01/19/2026 | 11:15:41 AM | buy | $174.15 | $0.056295 | 0.0541 | 0.081955 | 27.67M | 0xfd...396a | |
| 01/19/2026 | 11:15:09 AM | buy | $261.63 | $0.056224 | 0.0813 | 0.081934 | 42.04M | 0xb5...f5d0 | |
| 01/19/2026 | 11:14:39 AM | buy | $171.48 | $0.056154 | 0.0533 | 0.081912 | 27.86M | 0x9e...ce64 | |
| 01/19/2026 | 11:14:07 AM | buy | $288.59 | $0.056082 | 0.0897 | 0.08189 | 47.44M | 0xa8...f1ff | |
| 01/19/2026 | 11:13:41 AM | buy | $160.54 | $0.056013 | 0.0499 | 0.081868 | 26.7M | 0x84...3f38 | |
| 01/19/2026 | 11:13:13 AM | buy | $420.17 | $0.055923 | 0.1306 | 0.081841 | 70.94M | 0xf4...caeb | |
| 01/19/2026 | 11:12:39 AM | buy | $309.18 | $0.055811 | 0.0961 | 0.081806 | 53.2M | 0xb8...9df5 |