WhatToFarm
/
Get started
12 Swap

Info about SPRED-WETH pair

Price USD
$0.00001004
Price
0.083343 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
75.18%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x97C68dd632836ee3FD525e91b62Ccd6defA3F315
SPRED:
0x6570EF58EdbA7EA2aa082f2f7891C39be8550380
WETH:
0x4200000000000000000000000000000000000006
Pooled SPRED:
0.011866
Pooled WETH:
$0.0172

SPRED/WETH price stats on Base

As of November 21, 2025, the current price of SPRED token on DEX Uniswap V2 is $0.00001004. SPRED price is up 75.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,573.64. SPRED token contract is 0x6570EF58EdbA7EA2aa082f2f7891C39be8550380 with a market cap $45,200.71. The liquidity pool contract is 0x97C68dd632836ee3FD525e91b62Ccd6defA3F315 with total value locked (TVL) of $1.00. The SPRED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPRED/WETH with the contract address 0x97C68dd632836ee3FD525e91b62Ccd6defA3F315 is $1.00.

The total transactions of SPRED/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

SPRED/WETH pool has a trading volume of $8,573.64 in the last 24 hours.

The exchange rate of 1 SPRED to WETH is 0.000000003343, captured at 3:11 AM UTC.

The price of converting 1 SPRED to USD is $0.00001004 today.

SPRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:53:03 AMbuy$132.5$0.000010040.04410.08334313.19M
0x93D...8ebc
0x22...8114
11/20/20259:52:43 AMbuy$325.7$0.0599080.10840.08329732.87M
0xB4f...16ec
0x78...90f0
11/20/20259:52:13 AMbuy$139.41$0.0597710.04640.08325214.27M
0xa71...9595
0x38...92d5
11/20/20259:51:39 AMbuy$214.5$0.0596670.07140.08321722.19M
0x4c0...DE22
0x29...359b
11/20/20259:51:11 AMbuy$217.13$0.0595380.07230.08317622.76M
0xE1F...8b41
0x4c...0105
11/20/20259:50:37 AMbuy$333.02$0.0593780.11090.08312335.51M
0xea0...aB10
0x38...0aaa
11/20/20259:50:13 AMbuy$287.86$0.0591870.0960.08306331.33M
0x696...3dE7
0x6f...e402
11/20/20259:49:39 AMbuy$163.75$0.0590610.05460.08302118.07M
0x1bE...20c9
0x20...ca47
11/20/20259:49:01 AMbuy$269.17$0.0589440.08970.0829830.09M
0x93D...8ebc
0xa6...bfcf
11/20/20259:48:29 AMbuy$223.87$0.0588070.07460.08293425.42M
0xB4f...16ec
0x37...f8ad
11/20/20259:47:59 AMbuy$387.13$0.0586370.1290.08287844.82M
0xDD7...E66b
0x2c...abd5
11/20/20259:47:39 AMbuy$184.26$0.058480.06140.08282621.73M
0xa71...9595
0xdd...eb24
11/20/20259:47:03 AMbuy$356.17$0.0583320.11870.08277642.75M
0x479...7A5a
0xb1...cdc5
11/20/20259:46:33 AMbuy$328.71$0.0581590.10940.08271540.29M
0xE1F...8b41
0x0c...3578
11/20/20259:45:57 AMbuy$125.25$0.0580550.04160.08267515.55M
0xea0...aB10
0x31...d48d
11/20/20259:45:31 AMbuy$113.21$0.0579910.03760.08265414.17M
0x696...3dE7
0xe4...da65
11/20/20259:45:09 AMbuy$291.76$0.0578840.09690.08261837M
0x1bE...20c9
0x7e...9c3d
11/20/20259:44:13 AMbuy$204.72$0.0577530.0680.08257526.4M
0x93D...8ebc
0xc0...a06d
11/20/20259:43:41 AMbuy$249.91$0.0576270.08310.08253632.77M
0xB4f...16ec
0x85...2137
11/20/20259:43:11 AMbuy$363.31$0.0574690.12080.08248348.64M
0xDD7...E66b
0xa7...7d31