- WhatToFarm
- Base
- Uniswap V2
- SPRDD-VIRTUAL LPs
Info about SPRDD-VIRTUAL pair
- Pooled SPRDD:
- 109.97M
- Pooled VIRTUAL:
- $48,329.05
SPRDD/VIRTUAL price stats on Base
As of July 5, 2025, the current price of SPRDD token on DEX Uniswap V2 is $0.000686. SPRDD price is down -67.83% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $72,093.56. SPRDD token contract is 0xAC0E8f7e3dF7239f5D0f0AE55cf85962d007Cc5F with a market cap $683,986.68. The liquidity pool contract is 0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D with total value locked (TVL) of $150,441.30. The SPRDD/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPRDD/VIRTUAL now?
The current liquidity of SPRDD/VIRTUAL with the contract address 0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D is $150,441.30.
How many transactions are there in the SPRDD/VIRTUAL pool in the last 24 hours?
The total transactions of SPRDD/VIRTUAL is 349 in the last 24 hours, 278 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the SPRDD/VIRTUAL pool in the last 24 hours?
SPRDD/VIRTUAL pool has a trading volume of $72,093.56 in the last 24 hours.
What is the exchange rate of 1 SPRDD to VIRTUAL?
The exchange rate of 1 SPRDD to VIRTUAL is 0.0004407, captured at 3:07 PM UTC.
How much is 1 SPRDD in dollars?
The price of converting 1 SPRDD to USD is $0.000686 today.
SPRDD-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:04:45 PM | buy | $1.55 | $0.000686 | 1 | 0.0004407 | 2,268.74 | 0x5d...f8e7 | |
| 07/05/2025 | 3:03:45 PM | sell | $6.56 | $0.0006819 | 4.21 | 0.0004381 | 9,622.8 | 0x4e...bebc | |
| 07/05/2025 | 3:02:21 PM | sell | $19.18 | $0.0006822 | 12.32 | 0.0004383 | 28,115.01 | 0xa6...e5de | |
| 07/05/2025 | 3:02:11 PM | sell | $16.39 | $0.0006825 | 10.53 | 0.0004385 | 24,022.35 | 0xc9...5123 | |
| 07/05/2025 | 3:00:45 PM | buy | $0.04447 | $0.0006867 | 0.02857 | 0.0004412 | 64.76 | 0x78...dac4 | |
| 07/05/2025 | 3:00:41 PM | sell | $2.72 | $0.0006826 | 1.75 | 0.0004386 | 3,995.05 | 0xc0...8360 | |
| 07/05/2025 | 2:59:57 PM | buy | $0.02484 | $0.0006868 | 0.01595 | 0.0004412 | 36.16 | 0x68...b351 | |
| 07/05/2025 | 2:58:33 PM | sell | $36.24 | $0.000683 | 23.28 | 0.0004388 | 53,063.01 | 0x8e...c2be | |
| 07/05/2025 | 2:57:49 PM | sell | $1.55 | $0.0006833 | 0.9985 | 0.000439 | 2,274.24 | 0x57...3829 | |
| 07/05/2025 | 2:55:21 PM | sell | $3.84 | $0.0006834 | 2.46 | 0.0004391 | 5,622.21 | 0xdf...4750 | |
| 07/05/2025 | 2:54:33 PM | sell | $27.18 | $0.0006837 | 17.46 | 0.0004392 | 39,755.13 | 0x46...7323 | |
| 07/05/2025 | 2:53:43 PM | sell | $94.53 | $0.0006848 | 60.74 | 0.00044 | 138,046.24 | 0x2e...1165 | |
| 07/05/2025 | 2:53:01 PM | sell | $0.1133 | $0.0006856 | 0.07283 | 0.0004405 | 165.33 | 0xae...12ff | |
| 07/05/2025 | 2:52:29 PM | sell | $1.83 | $0.0006857 | 1.17 | 0.0004405 | 2,678.01 | 0x1a...1e45 | |
| 07/05/2025 | 2:52:21 PM | sell | $467.64 | $0.0006899 | 300.45 | 0.0004433 | 677,747.85 | 0x61...0ba5 | |
| 07/05/2025 | 2:52:11 PM | sell | $5.51 | $0.0006943 | 3.54 | 0.000446 | 7,947.72 | 0xf5...e323 | |
| 07/05/2025 | 2:51:23 PM | sell | $497.4 | $0.0006989 | 319.57 | 0.000449 | 711,658.34 | 0x7b...c236 | |
| 07/05/2025 | 2:50:59 PM | sell | $51.83 | $0.000705 | 33.3 | 0.000453 | 73,517.78 | 0x43...952d | |
| 07/05/2025 | 2:50:59 PM | sell | $59.53 | $0.000704 | 38.24 | 0.0004523 | 84,555.14 | 0x79...d694 | |
| 07/05/2025 | 2:50:55 PM | buy | $4.66 | $0.0007097 | 3 | 0.000456 | 6,578.49 | 0x96...8d14 |