WhatToFarm
/
Get started
12 Swap

Info about SPRDD-VIRTUAL pair

Price USD
$0.00005229
Price
0.00008121 VIRTUAL
TVL
$27,885.16
MKT CAP
$52.3K
5m
0%
1h
0%
4h
-1.00%
24h
-1.16%
Share
TXNS
13
Buys
3
Sells
10
Volume
187
Telegram price alerts
Pair:
0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D
SPRDD:
0xAC0E8f7e3dF7239f5D0f0AE55cf85962d007Cc5F
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SPRDD:
266.22M
Pooled VIRTUAL:
$21,685.15

SPRDD/VIRTUAL price stats on Base

As of February 17, 2026, the current price of SPRDD token on DEX Uniswap V2 is $0.00005229. SPRDD price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $186.80. SPRDD token contract is 0xAC0E8f7e3dF7239f5D0f0AE55cf85962d007Cc5F with a market cap $52,293.70. The liquidity pool contract is 0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D with total value locked (TVL) of $27,885.17. The SPRDD/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPRDD/VIRTUAL with the contract address 0x4b1baD970FB7060d940f4C10f52b1f9a48d5E87D is $27,885.17.

The total transactions of SPRDD/VIRTUAL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

SPRDD/VIRTUAL pool has a trading volume of $186.80 in the last 24 hours.

The exchange rate of 1 SPRDD to VIRTUAL is 0.00008121, captured at 11:56 AM UTC.

The price of converting 1 SPRDD to USD is $0.00005229 today.

SPRDD-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/17/20269:03:47 AMsell$0.04396$0.000052290.068280.00008121840.76
0x4AC...bFD7
0x11...ec9f
02/17/20268:20:19 AMbuy$5.13$0.000052917.920.0000816797,058.39
0x59D...58F1
0xf5...e1a5
02/17/20266:31:55 AMsell$2.84$0.000052824.370.0000811653,895.15
0x1a6...faC1
0x16...e2cf
02/17/20263:01:51 AMsell$14.55$0.0000537821.980.00008126270,543.07
0xE4E...faB0
0xc9...55bd
02/17/20262:46:15 AMsell$1.22$0.000054181.840.0000813522,654.13
0xA02...4a54
0x56...cfbe
02/17/20262:42:31 AMsell$17.51$0.0000540926.370.00008146323,814.64
0xC1B...7303
0x0b...b259
02/17/20262:32:31 AMbuy$29.98$0.0000543145.20.00008188552,072.39
0xE4E...faB0
0x65...4e39
02/16/202610:46:23 PMsell$9.51$0.0000532314.520.00008127178,708.39
0xA02...4a54
0x01...27ef
02/16/20266:22:05 PMbuy$29.75$0.0000528460.00008164563,464.32
0xc45...BEf1
0x58...b845
02/16/20263:16:23 PMsell$31.09$0.0000528747.720.00008116588,022.45
0x0c6...8D91
0xb7...0d07
02/16/20263:04:13 PMsell$4.21$0.000053146.440.0000813779,251.48
0xE45...bf3B
0x19...1f70
02/16/202612:47:49 PMsell$0.052361$0.000054030.0535560.000081390.04369
0xA0C...0985
0x84...f378
02/16/202612:04:05 PMsell$40.92$0.000052963.140.00008163773,566.69
0xE45...bf3B
0x5e...e2b9
02/16/20268:35:19 AMbuy$0.05455$0.000051850.086640.000082361,052.03
0x9Cd...7504
0xa9...997c
02/16/20268:03:53 AMsell$20.83$0.0000528432.320.00008199394,218
0xE45...bf3B
0x93...b8c1
02/16/20267:09:01 AMsell$0.069464$0.000052040.0514930.000082110.01818
0xA0C...0985
0x10...ad67
02/16/20267:05:33 AMsell$0.00007347$0.000051920.00011610.000082111.41
0xA0C...0985
0xb4...8838
02/16/20266:03:29 AMsell$20.41$0.0000516132.520.00008223395,470.35
0xE45...bf3B
0x41...4213
02/16/20265:53:57 AMsell$0.3541$0.000051590.56530.000082366,863.97
0xF48...27Ea
0xb3...732c
02/16/20261:03:21 AMsell$9.84$0.0000521915.540.00008242188,598.48
0xE45...bf3B
0x29...46dc