- WhatToFarm
- Base
- Uniswap V3
- SPOTUBE-ADS LPs
Info about SPOTUBE-ADS pair
- Pooled SPOTUBE:
- 75M
- Pooled ADS:
- $60,152.67
SPOTUBE/ADS price stats on Base
As of March 21, 2026, the current price of SPOTUBE token on DEX Uniswap V3 is $0.0004963. SPOTUBE price is up 156% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $75,004.88. SPOTUBE token contract is 0xADFE990d271D83a0829323131B95828542454908 with a market cap $496,363.05. The liquidity pool contract is 0x6697A1740814Ad828A5F490FE8CDda80855d11Df with total value locked (TVL) of $71,569.17. The SPOTUBE/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPOTUBE/ADS now?
The current liquidity of SPOTUBE/ADS with the contract address 0x6697A1740814Ad828A5F490FE8CDda80855d11Df is $71,569.17.
How many transactions are there in the SPOTUBE/ADS pool in the last 24 hours?
The total transactions of SPOTUBE/ADS is 190 in the last 24 hours, 115 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SPOTUBE/ADS pool in the last 24 hours?
SPOTUBE/ADS pool has a trading volume of $75,004.88 in the last 24 hours.
What is the exchange rate of 1 SPOTUBE to ADS?
The exchange rate of 1 SPOTUBE to ADS is 0.0008694, captured at 9:07 AM UTC.
How much is 1 SPOTUBE in dollars?
The price of converting 1 SPOTUBE to USD is $0.0004963 today.
SPOTUBE-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 8:21:17 AM | sell | $18.7 | $0.0004963 | 32.76 | 0.0008694 | 37,681.36 | 0x49...d0d0 | |
| 03/21/2026 | 8:01:03 AM | sell | $154.59 | $0.0004986 | 270.78 | 0.0008734 | 310,000 | 0x12...3a1d | |
| 03/21/2026 | 7:51:01 AM | sell | $211.51 | $0.0005036 | 370.48 | 0.0008821 | 420,000 | 0x8d...123f | |
| 03/21/2026 | 7:46:19 AM | buy | $843.83 | $0.0004951 | 1,478.06 | 0.0008673 | 1.7M | 0xbe...83bc | |
| 03/21/2026 | 7:46:15 AM | buy | $0.00393 | $0.000484 | 0.006883 | 0.0008477 | 8.11 | 0xf7...36b9 | |
| 03/21/2026 | 7:44:43 AM | buy | $9.43 | $0.0004838 | 16.53 | 0.0008475 | 19,504.84 | 0xf3...62b0 | |
| 03/21/2026 | 7:39:01 AM | sell | $96.98 | $0.0004849 | 169.88 | 0.0008494 | 200,000 | 0x32...824b | |
| 03/21/2026 | 7:35:05 AM | buy | $1,028.48 | $0.0004726 | 1,801.49 | 0.0008279 | 2.18M | 0x96...ed37 | |
| 03/21/2026 | 7:34:17 AM | sell | $231.17 | $0.0004623 | 404.92 | 0.0008098 | 500,000 | 0x97...9959 | |
| 03/21/2026 | 7:33:17 AM | sell | $118.72 | $0.0004668 | 207.95 | 0.0008177 | 254,291.13 | 0x21...ef49 | |
| 03/21/2026 | 7:32:25 AM | sell | $90.62 | $0.0004769 | 158.74 | 0.0008355 | 190,000 | 0x50...68c7 | |
| 03/21/2026 | 7:32:29 AM | sell | $283.26 | $0.0004721 | 496.16 | 0.0008269 | 600,000 | 0xc9...7f08 | |
| 03/21/2026 | 7:18:01 AM | buy | $741.66 | $0.0004685 | 1,299.09 | 0.0008207 | 1.58M | 0xbd...3076 | |
| 03/21/2026 | 7:04:55 AM | buy | $450.92 | $0.0004531 | 789.83 | 0.0007938 | 994,977.57 | 0x4d...44d0 | |
| 03/21/2026 | 7:00:33 AM | buy | $814.24 | $0.000437 | 1,426.44 | 0.0007656 | 1.86M | 0x15...018f | |
| 03/21/2026 | 7:00:29 AM | sell | $121.87 | $0.0004283 | 213.5 | 0.0007504 | 284,500 | 0xab...0895 | |
| 03/21/2026 | 6:44:01 AM | buy | $299.61 | $0.0004244 | 527.13 | 0.0007467 | 705,953.02 | 0xc1...32d5 | |
| 03/21/2026 | 6:31:09 AM | buy | $935.58 | $0.0004091 | 1,646.03 | 0.0007198 | 2.29M | 0x6e...13aa | |
| 03/21/2026 | 6:22:23 AM | buy | $778.21 | $0.0003885 | 1,369.16 | 0.0006836 | 2M | 0x58...fb52 | |
| 03/21/2026 | 5:57:47 AM | buy | $109.07 | $0.0003781 | 191.9 | 0.0006653 | 288,420.51 | 0xa2...db4c |