WhatToFarm
/
Get started
12 Swap

Info about SPOT-WETH pair

Price USD
$0.0001252
Price
0.075334 WETH
TVL
$151,688.3
MKT CAP
$1.3M
5m
8.70%
1h
23.43%
4h
199%
24h
21,385%
Share
TXNS
816
Buys
153
Sells
663
Volume
624K
Telegram price alerts
Pair:
0xB79943Dfd45df1193A715bA3d80f160493e02E37
SPOT:
0x61afd37cc5B90876F06d9d96Fc43AB6d43bd7905
WETH:
0x4200000000000000000000000000000000000006
Pooled SPOT:
605.17M
Pooled WETH:
$32.3

SPOT/WETH price stats on Base

As of May 9, 2025, the current price of SPOT token on DEX Uniswap V2 is $0.0001252. SPOT price is up 21,385% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $623,811.83. SPOT token contract is 0x61afd37cc5B90876F06d9d96Fc43AB6d43bd7905 with a market cap $1,253,278.67. The liquidity pool contract is 0xB79943Dfd45df1193A715bA3d80f160493e02E37 with total value locked (TVL) of $151,688.31. The SPOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPOT/WETH with the contract address 0xB79943Dfd45df1193A715bA3d80f160493e02E37 is $151,688.31.

The total transactions of SPOT/WETH is 816 in the last 24 hours, 153 of which are buy transactions, and 663 are sales transactions.

SPOT/WETH pool has a trading volume of $623,811.83 in the last 24 hours.

The exchange rate of 1 SPOT to WETH is 0.00000005334, captured at 1:22 PM UTC.

The price of converting 1 SPOT to USD is $0.0001252 today.

SPOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20251:22:19 PMbuy$281.7$0.00012520.120.0753342.25M
0xE17...80F0
0x15...9d91
05/09/20251:22:07 PMbuy$784.08$0.00012340.3340.0752596.35M
0xA4b...cC76
0x65...4387
05/09/20251:21:59 PMsell$1,752$0.00012420.74690.07529514.1M
0x340...8e9E
0x91...172e
05/09/20251:21:39 PMbuy$117.32$0.00012770.050.075444918,359.29
0xb44...CcD0
0x8a...03e1
05/09/20251:21:25 PMbuy$1,080.68$0.00012590.460.0753598.58M
0x625...3405
0x09...662f
05/09/20251:21:07 PMbuy$305.41$0.00012360.130.0752622.47M
0x002...5F2B
0xbc...7b42
05/09/20251:20:49 PMbuy$962.35$0.00012140.410.0751737.92M
0xA67...dE6B
0x0f...e719
05/09/20251:20:19 PMbuy$1,127.36$0.00011810.480.075039.54M
0x0a7...8484
0x9d...69af
05/09/20251:20:09 PMbuy$312.68$0.00011590.1330.0749322.7M
0x891...43d5
0x0c...182c
05/09/20251:19:57 PMsell$491.62$0.00011520.20970.0749154.27M
0x0fc...E5A5
0x76...f91d
05/09/20251:19:45 PMbuy$1,022.02$0.0001150.4360.0749088.88M
0xc6A...F389
0x0e...5219
05/09/20251:02:49 PMbuy$686.75$0.00010370.2930.0744266.62M
0xc04...2206
0x6d...679a
05/09/20251:02:35 PMbuy$281.29$0.00010230.120.0743642.75M
0x98F...4055
0x04...11e5
05/09/20251:02:13 PMbuy$444.98$0.00010110.190.0743184.4M
0xd21...CCA7
0xf4...0a91
05/09/20251:01:39 PMbuy$257.62$0.00010010.110.0742742.57M
0xF3B...4103
0x15...579f
05/09/20251:01:33 PMsell$1,131.12$0.00010060.48340.07430311.23M
0x2E8...35c9
0x97...8835
05/09/20251:01:29 PMbuy$187.17$0.00010270.080.074391.82M
0x4E2...b417
0xce...a1d7
05/09/20251:01:07 PMbuy$629.4$0.00010150.2690.0743386.2M
0x54C...C1f7
0x1b...bb29
05/09/20251:00:51 PMbuy$1,005.57$0.000099010.430.07423410.16M
0x7F1...E8c5
0x3d...29b1
05/09/20251:00:45 PMsell$2,855.84$0.00010111.220.07432428.23M
0x4E6...7e84
0x95...da1c