WhatToFarm
/
12 Swap

Info about Sport.fun-WETH pair

Price USD
$0.00001613
Price
0.084814 WETH
TVL
$1
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
82.19%
Share
TXNS
105
Buys
1
Sells
104
Volume
31K
Telegram price alerts
Pair:
0x242214604E62818f73BcCc4a8e514FdaF580Cf36
Sport.fun:
0xfaC5dc14068701b83f82e7225b9218079dAE0Eb8
WETH:
0x4200000000000000000000000000000000000006
Pooled Sport.fun:
0.0117219
Pooled WETH:
$0.0172

Sport.fun/WETH price stats on Base

As of January 15, 2026, the current price of Sport.fun token on DEX Uniswap V2 is $0.00001613. Sport.fun price is up 82.19% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31,011.83. Sport.fun token contract is 0xfaC5dc14068701b83f82e7225b9218079dAE0Eb8 with a market cap $158,081.32. The liquidity pool contract is 0x242214604E62818f73BcCc4a8e514FdaF580Cf36 with total value locked (TVL) of $1.00. The Sport.fun/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Sport.fun/WETH with the contract address 0x242214604E62818f73BcCc4a8e514FdaF580Cf36 is $1.00.

The total transactions of Sport.fun/WETH is 105 in the last 24 hours, 1 of which are buy transactions, and 104 are sales transactions.

Sport.fun/WETH pool has a trading volume of $31,011.83 in the last 24 hours.

The exchange rate of 1 Sport.fun to WETH is 0.000000004814, captured at 11:55 PM UTC.

The price of converting 1 Sport.fun to USD is $0.00001613 today.

Sport.fun-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20263:13:09 PMbuy$367.56$0.000016130.10970.08481422.79M0xd9...6c44
01/15/20263:12:53 PMbuy$354.49$0.000016030.10580.08478422.11M0x6c...6554
01/15/20263:12:39 PMbuy$371.91$0.000015920.1110.08475423.35M0xad...4ede
01/15/20263:12:25 PMbuy$191.06$0.000015850.0570.08473112.05M0xcf...93b4
01/15/20263:12:09 PMbuy$275.8$0.00001580.08220.08471117.45M0x8d...cf3f
01/15/20263:11:49 PMbuy$291.38$0.000015720.08690.08468818.53M0xaf...ea47
01/15/20263:11:35 PMbuy$275.65$0.000015620.08230.08466517.64M0x37...e8c4
01/15/20263:11:19 PMbuy$334.6$0.000015540.09990.0846421.53M0x30...18a7
01/15/20263:11:09 PMbuy$290.57$0.000015460.08670.08461418.79M0x4f...5171
01/15/20263:11:01 PMbuy$271.47$0.000015390.0810.08459217.64M0xe1...8e7c
01/15/20263:10:53 PMbuy$206.51$0.000015320.06160.08457213.47M0xd7...5502
01/15/20263:10:45 PMbuy$251.76$0.000015260.07510.08455416.49M0x98...ec60
01/15/20263:10:27 PMbuy$267.91$0.00001520.07990.08453317.63M0x79...13bb
01/15/20263:10:11 PMbuy$301.36$0.000015130.08980.0845119.91M0x68...cd84
01/15/20263:09:55 PMbuy$379.96$0.000015020.11340.08448225.3M0xa9...cef1
01/15/20263:09:39 PMbuy$306.09$0.00001490.09150.08445520.54M0x79...3f72
01/15/20263:09:23 PMbuy$204.99$0.000014830.06130.08443513.82M0xba...138e
01/15/20263:09:13 PMbuy$215.21$0.000014760.06440.08441814.58M0x3a...d9e0
01/15/20263:09:01 PMbuy$329.17$0.000014690.09850.08439622.4M0x4e...5592
01/15/20263:08:53 PMbuy$407.95$0.000014590.12210.08436727.96M0x7b...b226