WhatToFarm
/
Get started
12 Swap

Info about SPON-WETH pair

Price USD
$0.051219
Price
0.09328 WETH
TVL
$271,363.61
MKT CAP
$1.2M
5m
2.30%
1h
25.84%
4h
66.63%
24h
8,221%
Share
TXNS
722
Buys
326
Sells
396
Volume
2M
Telegram price alerts
Pair:
0x073e74685b7f410135e49fc6c0fbd319b79188Ce
SPON:
0x8aa7c934345FB82fa3cd1fa0a3b298c744F4E14C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPON:
110.44B
Pooled WETH:
$36.49

SPON/WETH price stats on Base

As of July 26, 2025, the current price of SPON token on DEX Uniswap V2 is $0.000001219. SPON price is up 8,221% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $1,988,872.26. SPON token contract is 0x8aa7c934345FB82fa3cd1fa0a3b298c744F4E14C with a market cap $1,228,560.38. The liquidity pool contract is 0x073e74685b7f410135e49fc6c0fbd319b79188Ce with total value locked (TVL) of $271,363.61. The SPON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPON/WETH with the contract address 0x073e74685b7f410135e49fc6c0fbd319b79188Ce is $271,363.61.

The total transactions of SPON/WETH is 722 in the last 24 hours, 326 of which are buy transactions, and 396 are sales transactions.

SPON/WETH pool has a trading volume of $1,988,872.26 in the last 24 hours.

The exchange rate of 1 SPON to WETH is 0.000000000328, captured at 1:36 AM UTC.

The price of converting 1 SPON to USD is $0.000001219 today.

SPON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20251:34:17 AMbuy$1,375.35$0.0512190.36990.093281.13B
0xcf8...32aF
0xdd...6e2f
07/26/20251:31:53 AMbuy$1,258.04$0.0511960.33830.0932161.05B
0x776...78b4
0xee...6a80
07/26/20251:29:27 AMsell$1,667.16$0.0511920.44850.0932071.4B
0xBB0...e4d8
0xd3...f116
07/26/20251:27:07 AMsell$1,607.68$0.0512220.43220.0932861.32B
0xDF6...ce4d
0x5b...f430
07/26/20251:24:49 AMbuy$3,357.7$0.0512120.90370.0932632.77B
0x0cD...4A3C
0xfc...c08a
07/26/20251:22:23 AMbuy$2,946.1$0.0511570.79250.0931122.55B
0x0A5...C987
0x05...bdff
07/26/20251:19:57 AMsell$1,412.2$0.0511380.37950.0930581.24B
0xA55...72EC
0x78...ad3a
07/26/20251:17:37 AMbuy$1,268.92$0.0511450.34120.093081.11B
0x257...55d1
0x4f...2902
07/26/20251:15:11 AMbuy$1,166.66$0.0511250.31330.0930231.04B
0xC5d...21DD
0x90...7fc3
07/26/20251:12:45 AMsell$1,413.02$0.0511210.37940.0930111.26B
0x77A...7b31
0x72...13cc
07/26/20251:10:25 AMbuy$4,225.43$0.0511011.130.0929633.83B
0x64D...0135
0xbd...fb3b
07/26/20251:07:57 AMbuy$4,399.81$0.0510291.180.0927674.28B
0x44F...2a28
0xf3...9d65
07/26/20251:05:33 AMsell$1,193.55$0.0699830.32050.0926811.2B
0xc8E...41d5
0x3a...e718
07/26/20251:03:11 AMbuy$1,755.17$0.0699870.47190.0926851.76B
0x3c0...F318
0xe3...8d16
07/26/20251:00:45 AMbuy$2,173.25$0.0696870.58320.0925992.24B
0x7EE...8346
0xd8...dafb
07/26/202512:58:23 AMbuy$2,185.6$0.0693290.58720.0925062.34B
0x4de...D3cF
0xc4...328f
07/26/202512:55:57 AMsell$1,440.4$0.0692140.3870.0924761.56B
0x0E3...0Bf4
0xdd...a368
07/26/202512:53:39 AMbuy$1,273.03$0.0692820.34210.0924941.37B
0xCF8...2aE3
0x0b...83d6
07/26/202512:51:09 AMbuy$1,116.86$0.069090.30030.0924441.23B
0x9B4...8719
0x83...81e1
07/26/202512:48:43 AMsell$2,112.44$0.0691040.56850.092452.32B
0x5E2...B15b
0xba...ba3e