Info about SPNR-WETH pair
- Pooled SPNR:
- 0.011154
- Pooled WETH:
- $0.0171
SPNR/WETH price stats on Base
As of July 1, 2025, the current price of SPNR token on DEX Uniswap V2 is $0.001125. SPNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPNR token contract is 0x3061c80a58bB3aF3bAF525f181886CCb43115ba6 with a market cap $115,575.47. The liquidity pool contract is 0x785822A66356Da96e00ADB0eb37f0B4D261a08BD with total value locked (TVL) of $0.00. The SPNR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPNR/WETH now?
The current liquidity of SPNR/WETH with the contract address 0x785822A66356Da96e00ADB0eb37f0B4D261a08BD is $0.00.
How many transactions are there in the SPNR/WETH pool in the last 24 hours?
The total transactions of SPNR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPNR/WETH pool in the last 24 hours?
SPNR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPNR to WETH?
The exchange rate of 1 SPNR to WETH is 0.0000004498, captured at 10:43 PM UTC.
How much is 1 SPNR in dollars?
The price of converting 1 SPNR to USD is $0.001125 today.
SPNR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 12:39:25 PM | sell | $2,670.75 | $0.001125 | 1.06 | 0.064498 | 2.37M | 0x30...0b78 | |
06/07/2025 | 12:36:17 PM | sell | $2,119.42 | $0.001205 | 0.8474 | 0.064821 | 1.76M | 0x53...91e2 | |
06/07/2025 | 12:33:51 PM | buy | $3,026.81 | $0.001197 | 1.21 | 0.064787 | 2.53M | 0x17...d5a8 | |
06/07/2025 | 12:31:25 PM | sell | $1,951.87 | $0.001172 | 0.7805 | 0.064688 | 1.67M | 0x6f...5bba | |
06/07/2025 | 12:28:51 PM | buy | $2,129.16 | $0.001176 | 0.8515 | 0.064704 | 1.81M | 0x90...cf57 | |
06/07/2025 | 12:26:41 PM | buy | $2,111.79 | $0.001105 | 0.8446 | 0.064421 | 1.91M | 0xdb...ab4b | |
06/07/2025 | 12:24:25 PM | sell | $1,331.12 | $0.001084 | 0.5332 | 0.064345 | 1.23M | 0x45...f444 | |
06/07/2025 | 12:22:05 PM | buy | $1,420.52 | $0.001091 | 0.5684 | 0.064366 | 1.3M | 0x8a...3f9f | |
06/07/2025 | 12:19:23 PM | sell | $2,812.82 | $0.001106 | 1.12 | 0.06443 | 2.54M | 0x07...4c66 | |
06/07/2025 | 12:16:57 PM | buy | $3,042.58 | $0.001108 | 1.21 | 0.064441 | 2.75M | 0xdb...01cf | |
06/07/2025 | 12:11:51 PM | buy | $1,151.53 | $0.001075 | 0.461 | 0.064305 | 1.07M | 0x36...9394 | |
06/07/2025 | 12:09:09 PM | sell | $3,156.71 | $0.0011 | 1.26 | 0.064409 | 2.87M | 0x82...514b | |
06/07/2025 | 12:06:39 PM | buy | $3,510.07 | $0.001101 | 1.4 | 0.064412 | 3.19M | 0x28...2edc | |
06/07/2025 | 12:04:07 PM | sell | $1,997.8 | $0.001071 | 0.8002 | 0.06429 | 1.87M | 0x51...bc58 | |
06/07/2025 | 12:01:29 PM | buy | $2,143.04 | $0.001075 | 0.8585 | 0.064306 | 1.99M | 0xa3...c142 | |
06/07/2025 | 11:59:03 AM | sell | $2,141.93 | $0.001068 | 0.8585 | 0.064281 | 2.01M | 0x6a...4347 | |
06/07/2025 | 11:56:13 AM | buy | $2,232.05 | $0.001073 | 0.8946 | 0.064301 | 2.08M | 0xc7...3a41 | |
06/07/2025 | 11:53:51 AM | sell | $2,232.64 | $0.001067 | 0.8946 | 0.064276 | 2.09M | 0x63...c0a9 | |
06/07/2025 | 11:51:15 AM | buy | $2,340.1 | $0.001072 | 0.9369 | 0.064295 | 2.18M | 0x0b...e805 | |
06/07/2025 | 11:48:49 AM | sell | $9,051.46 | $0.001032 | 3.62 | 0.064134 | 7.71M | 0xfb...c8e3 |