WhatToFarm
/
Get started
12 Swap

Info about SPNR-WETH pair

Price USD
$0.0008925
Price
0.063585 WETH
TVL
$119,080.99
MKT CAP
$93.1K
5m
0%
1h
0%
4h
146%
24h
146%
Share
TXNS
109
Buys
58
Sells
51
Volume
298K
Telegram price alerts
Pair:
0x785822A66356Da96e00ADB0eb37f0B4D261a08BD
SPNR:
0x3061c80a58bB3aF3bAF525f181886CCb43115ba6
WETH:
0x4200000000000000000000000000000000000006
Pooled SPNR:
68.06M
Pooled WETH:
$23.91

SPNR/WETH price stats on Base

As of June 7, 2025, the current price of SPNR token on DEX Uniswap V2 is $0.0008925. SPNR price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $297,816.81. SPNR token contract is 0x3061c80a58bB3aF3bAF525f181886CCb43115ba6 with a market cap $93,126.20. The liquidity pool contract is 0x785822A66356Da96e00ADB0eb37f0B4D261a08BD with total value locked (TVL) of $119,081.00. The SPNR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPNR/WETH with the contract address 0x785822A66356Da96e00ADB0eb37f0B4D261a08BD is $119,081.00.

The total transactions of SPNR/WETH is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

SPNR/WETH pool has a trading volume of $297,816.81 in the last 24 hours.

The exchange rate of 1 SPNR to WETH is 0.0000003585, captured at 5:23 AM UTC.

The price of converting 1 SPNR to USD is $0.0008925 today.

SPNR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20254:00:41 AMsell$1,381.64$0.00089250.55490.0635851.55M
0xda2...FdB5
0x08...4ca7
06/07/20253:57:55 AMsell$3,012.67$0.00095911.20.063853.14M
0x769...1Cbe
0xb2...ab75
06/07/20253:55:31 AMsell$1,521.05$0.001030.61040.0641361.48M
0x7C2...F183
0x6b...f4ff
06/07/20253:53:05 AMbuy$1,634.98$0.0010350.65590.0641541.58M
0xda2...FdB5
0xfc...044a
06/07/20253:50:53 AMbuy$3,746.92$0.0010061.50.0640383.94M
0x49a...B7fD
0x0e...e0cd
06/07/20253:48:29 AMbuy$5,404.52$0.00089282.160.0635796.63M
0x4E3...4389
0x92...b965
06/07/20253:46:07 AMsell$1,636.05$0.00075970.65590.0630462.15M
0x7cb...A3Bc
0x9d...0b89
06/07/20253:43:17 AMbuy$1,805.27$0.00076180.72390.0630552.37M
0x7cb...A3Bc
0xe2...a5bd
06/07/20253:40:41 AMbuy$1,603.2$0.00071510.64350.062872.24M
0x0e3...18dE
0x3d...8acc
06/07/20253:38:23 AMbuy$5,818.56$0.00069132.330.0627789.43M
0x501...7bBa
0x16...aee4
06/07/20253:35:49 AMbuy$839.75$0.00053950.33740.0621681.56M
0x7C2...F183
0x6b...1366
06/07/20253:33:23 AMbuy$1,774.05$0.00050960.71290.0620483.48M
0x769...1Cbe
0xf0...4b2e
06/07/20253:30:49 AMsell$5,308.11$0.00048932.130.0619639.72M
0xCc0...6615
0xd9...fff4
06/07/20253:28:27 AMbuy$5,527.59$0.00061382.210.0624610.1M
0xCc0...6615
0x23...f435
06/07/20253:25:53 AMsell$2,289.3$0.00050840.91890.0620414.5M
0x8A3...6FD9
0x3b...1b65
06/07/20253:22:49 AMbuy$2,427.85$0.00050870.97660.0620464.77M
0x8A3...6FD9
0x85...0666
06/07/20253:20:07 AMsell$4,223.76$0.00048091.690.0619348.04M
0x7Fe...41c6
0xe5...b48a
06/07/20253:17:13 AMbuy$4,411.15$0.00057831.770.0623238.37M
0x7Fe...41c6
0xa2...f0e3
06/07/20253:14:57 AMsell$1,942.65$0.00049710.7810.0619983.91M
0xbA5...5238
0xf9...30c6
06/07/20253:12:21 AMsell$2,282.97$0.00054520.91740.0621914.19M
0xa86...E9d0
0x05...f128