- WhatToFarm
- Base
- Uniswap V2
- Splyce-USDC LPs
Info about Splyce-USDC pair
- Pooled Splyce:
- 890,548.86
- Pooled USDC:
- $101,398.08
Splyce/USDC price stats on Base
As of May 14, 2026, the current price of Splyce token on DEX Uniswap V2 is $0.1141. Splyce price is up 734% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $79,684.02. Splyce token contract is 0x42E1a02E6f92ebc05e11FDB3fc8f141F3Cd16040 with a market cap $1,141,793.99. The liquidity pool contract is 0x8007e650Ef7073f2f48B13062E5E50858c911496 with total value locked (TVL) of $202,796.17. The Splyce/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Splyce/USDC now?
The current liquidity of Splyce/USDC with the contract address 0x8007e650Ef7073f2f48B13062E5E50858c911496 is $202,796.17.
How many transactions are there in the Splyce/USDC pool in the last 24 hours?
The total transactions of Splyce/USDC is 539 in the last 24 hours, 431 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Splyce/USDC pool in the last 24 hours?
Splyce/USDC pool has a trading volume of $79,684.02 in the last 24 hours.
What is the exchange rate of 1 Splyce to USDC?
The exchange rate of 1 Splyce to USDC is 0.1141, captured at 6:09 PM UTC.
How much is 1 Splyce in dollars?
The price of converting 1 Splyce to USD is $0.1141 today.
Splyce-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:06:59 PM | buy | $20.79 | $0.1141 | 20.79 | 0.1141 | 182.16 | 0xb4...8ced | |
| 05/14/2026 | 6:03:11 PM | buy | $21.56 | $0.1141 | 21.56 | 0.1141 | 188.93 | 0xb5...fc7c | |
| 05/14/2026 | 5:59:09 PM | buy | $24.04 | $0.114 | 24.04 | 0.114 | 210.78 | 0x6b...3fef | |
| 05/14/2026 | 5:55:23 PM | buy | $25.58 | $0.114 | 25.58 | 0.114 | 224.34 | 0x85...e073 | |
| 05/14/2026 | 5:51:15 PM | buy | $39.35 | $0.1139 | 39.35 | 0.1139 | 345.33 | 0x10...0700 | |
| 05/14/2026 | 5:47:11 PM | buy | $34.36 | $0.1138 | 34.36 | 0.1138 | 301.75 | 0x39...88e3 | |
| 05/14/2026 | 5:43:17 PM | buy | $31.5 | $0.1137 | 31.5 | 0.1137 | 276.87 | 0x21...7d64 | |
| 05/14/2026 | 5:39:13 PM | buy | $23.84 | $0.1137 | 23.84 | 0.1137 | 209.61 | 0x74...ddcf | |
| 05/14/2026 | 5:35:19 PM | buy | $28.09 | $0.1136 | 28.09 | 0.1136 | 247.16 | 0xb6...d482 | |
| 05/14/2026 | 5:31:37 PM | buy | $28.39 | $0.1136 | 28.39 | 0.1136 | 249.94 | 0x5c...2c26 | |
| 05/14/2026 | 5:27:31 PM | buy | $56.42 | $0.1135 | 56.42 | 0.1135 | 497.08 | 0x59...d768 | |
| 05/14/2026 | 5:23:27 PM | buy | $39.02 | $0.1134 | 39.02 | 0.1134 | 344.14 | 0x94...a51a | |
| 05/14/2026 | 5:19:21 PM | buy | $36.55 | $0.1133 | 36.55 | 0.1133 | 322.56 | 0x41...ddca | |
| 05/14/2026 | 5:15:13 PM | buy | $32.78 | $0.1132 | 32.78 | 0.1132 | 289.5 | 0x48...3207 | |
| 05/14/2026 | 5:11:11 PM | buy | $24.72 | $0.1131 | 24.72 | 0.1131 | 218.46 | 0xb9...5e00 | |
| 05/14/2026 | 5:07:09 PM | buy | $30.5 | $0.1131 | 30.5 | 0.1131 | 269.68 | 0x00...6d85 | |
| 05/14/2026 | 5:03:25 PM | buy | $33.86 | $0.113 | 33.86 | 0.113 | 299.58 | 0x58...d7e2 | |
| 05/14/2026 | 4:59:43 PM | buy | $23.39 | $0.1129 | 23.39 | 0.1129 | 207.09 | 0x43...72e6 | |
| 05/14/2026 | 4:55:41 PM | buy | $21.63 | $0.1129 | 21.63 | 0.1129 | 191.54 | 0x94...834a | |
| 05/14/2026 | 4:51:53 PM | buy | $32.99 | $0.1128 | 32.99 | 0.1128 | 292.3 | 0xa2...c5dc |