WhatToFarm
/
Get started
12 Swap

Info about SPLEETER-ADS pair

Price USD
$0.0003142
Price
0.000563 ADS
TVL
$55,837.78
MKT CAP
$314.2K
5m
0%
1h
-3.11%
4h
3.68%
24h
59.51%
Share
TXNS
231
Buys
143
Sells
88
Volume
84K
Telegram price alerts
Pair:
0x54Bc5c47fb59E9b2595dbF88784E66AdE40eeb8D
SPLEETER:
0xADF40491D185dB435355c0F1d4FF159e1E04789E
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled SPLEETER:
93.25M
Pooled ADS:
$47,557.52

SPLEETER/ADS price stats on Base

As of March 22, 2026, the current price of SPLEETER token on DEX Uniswap V3 is $0.0003142. SPLEETER price is up 59.51% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $83,634.63. SPLEETER token contract is 0xADF40491D185dB435355c0F1d4FF159e1E04789E with a market cap $314,205.68. The liquidity pool contract is 0x54Bc5c47fb59E9b2595dbF88784E66AdE40eeb8D with total value locked (TVL) of $55,837.79. The SPLEETER/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPLEETER/ADS with the contract address 0x54Bc5c47fb59E9b2595dbF88784E66AdE40eeb8D is $55,837.79.

The total transactions of SPLEETER/ADS is 231 in the last 24 hours, 143 of which are buy transactions, and 88 are sales transactions.

SPLEETER/ADS pool has a trading volume of $83,634.63 in the last 24 hours.

The exchange rate of 1 SPLEETER to ADS is 0.000563, captured at 9:38 AM UTC.

The price of converting 1 SPLEETER to USD is $0.0003142 today.

SPLEETER-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/22/20269:37:31 AMbuy$85.34$0.0003142152.950.000563271,634.2
0xEF3...6B3E
0x03...e633
03/22/20269:22:15 AMbuy$277.82$0.0003096498.890.000556897,153.34
0xC57...9047
0x57...03c9
03/22/20269:19:27 AMsell$188.08$0.0003086337.740.0005542609,361.6
0x713...4C74
0x46...66ef
03/22/20269:19:11 AMbuy$167.24$0.0003089300.330.0005547541,369.8
0xd8D...028f
0x55...8587
03/22/20269:15:19 AMbuy$300.56$0.0003037540.110.0005458989,546.53
0x5fB...A131
0x54...6eda
03/22/20269:13:55 AMbuy$0.3634$0.00030050.6530.00054011,209.05
0x2b1...5b0B
0x69...319b
03/22/20269:05:17 AMsell$1,095.93$0.00031151,972.840.00056083.52M
0x179...9BbF
0xd5...3a01
03/22/20269:03:03 AMsell$1,038.21$0.00033491,868.930.00060283.1M
0x9AF...6953
0xeb...5c94
03/22/20268:57:01 AMbuy$72.71$0.0003459130.90.0006227210,216.96
0xAb2...5AeB
0xeb...419b
03/22/20268:55:05 AMbuy$923.7$0.00033461,662.80.00060242.76M
0x034...80a1
0x7a...0ee6
03/22/20268:40:59 AMbuy$19.33$0.000324334.80.000583759,620.15
0x41F...1c51
0xe5...6f74
03/22/20268:33:47 AMbuy$147.53$0.0003224265.580.0005805457,505
0x1B2...4692
0x18...9868
03/22/20268:20:09 AMbuy$14.94$0.000321926.80.000577346,427.11
0xB77...bAC2
0xde...5269
03/22/20268:17:15 AMsell$116.91$0.0003229209.660.0005791362,000
0x2F6...0f82
0x9f...e042
03/22/20268:14:29 AMsell$228.72$0.0003267410.180.0005859700,000
0x3E6...c226
0xde...fccb
03/22/20268:09:39 AMbuy$142.16$0.0003277254.950.0005878433,735.37
0xFE0...c46f
0x01...2e57
03/22/20268:06:19 AMbuy$111.52$0.00032492000.0005828343,162.2
0x4Ed...9340
0x78...b2ec
03/22/20267:57:07 AMsell$484.51$0.000331863.510.00058991.46M
0x5CC...F893
0xc6...3d0c
03/22/20267:56:23 AMsell$271.53$0.0003394483.940.0006049800,000
0x2e5...D9f6
0x16...96c8
03/22/20267:47:51 AMbuy$1,160.06$0.00032952,067.50.00058723.52M
0x0aE...F087
0x56...04a0