- WhatToFarm
- Base
- Uniswap V2
- SPIRAL-WETH LPs
Info about SPIRAL-WETH pair
- Pooled SPIRAL:
- 257.75M
- Pooled WETH:
- $16.66
SPIRAL/WETH price stats on Base
As of January 11, 2026, the current price of SPIRAL token on DEX Uniswap V2 is $0.0002004. SPIRAL price is up 1,520% in the last 24 hours. The trading history for the last 24 hours contains 2782 trades with trading volume of $975,033.58. SPIRAL token contract is 0x5042A1565D6DDc6De0f40bf38D77746Ff85EBDd9 with a market cap $200,460.60. The liquidity pool contract is 0x868527D995d8b78F5A82CC562A2cBE6F9a5DEF93 with total value locked (TVL) of $103,118.86. The SPIRAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPIRAL/WETH now?
The current liquidity of SPIRAL/WETH with the contract address 0x868527D995d8b78F5A82CC562A2cBE6F9a5DEF93 is $103,118.86.
How many transactions are there in the SPIRAL/WETH pool in the last 24 hours?
The total transactions of SPIRAL/WETH is 2782 in the last 24 hours, 1633 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the SPIRAL/WETH pool in the last 24 hours?
SPIRAL/WETH pool has a trading volume of $975,033.58 in the last 24 hours.
What is the exchange rate of 1 SPIRAL to WETH?
The exchange rate of 1 SPIRAL to WETH is 0.0000000648, captured at 9:16 AM UTC.
How much is 1 SPIRAL in dollars?
The price of converting 1 SPIRAL to USD is $0.0002004 today.
SPIRAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:21:01 AM | buy | $46.4 | $0.0002004 | 0.015 | 0.07648 | 231,474.59 | 0x96...c3c6 | |
| 01/11/2026 | 3:20:57 AM | sell | $163.76 | $0.0001842 | 0.05293 | 0.075955 | 819,965.95 | 0x49...449e | |
| 01/11/2026 | 3:20:53 AM | buy | $1,611.67 | $0.0001842 | 0.521 | 0.075955 | 8.25M | 0x4a...65f4 | |
| 01/11/2026 | 3:20:49 AM | buy | $464.01 | $0.0001874 | 0.15 | 0.076059 | 2.48M | 0xd9...8e18 | |
| 01/11/2026 | 3:20:47 AM | buy | $123.73 | $0.0001852 | 0.04 | 0.075988 | 667,946.22 | 0x7e...5071 | |
| 01/11/2026 | 3:20:47 AM | buy | $989.89 | $0.000181 | 0.32 | 0.075854 | 5.47M | 0x83...6095 | |
| 01/11/2026 | 3:20:47 AM | sell | $59.31 | $0.0001766 | 0.01917 | 0.075709 | 335,825.06 | 0x7c...2252 | |
| 01/11/2026 | 3:20:39 AM | sell | $940.92 | $0.0001801 | 0.3041 | 0.075824 | 5.22M | 0xa7...555e | |
| 01/11/2026 | 3:20:39 AM | buy | $14.22 | $0.0001778 | 0.0046 | 0.075749 | 80,004.18 | 0x0d...cb9a | |
| 01/11/2026 | 3:20:29 AM | sell | $33.9 | $0.0001838 | 0.01095 | 0.075941 | 184,450.51 | 0x47...f21c | |
| 01/11/2026 | 3:20:15 AM | sell | $205.13 | $0.000195 | 0.06631 | 0.076305 | 1.05M | 0x8b...7f23 | |
| 01/11/2026 | 3:20:17 AM | sell | $1,370.4 | $0.0002015 | 0.443 | 0.076515 | 7.25M | 0xa3...4be3 | |
| 01/11/2026 | 3:20:13 AM | buy | $7.73 | $0.0001969 | 0.0025 | 0.076368 | 39,258.71 | 0x31...8697 | |
| 01/11/2026 | 3:20:07 AM | buy | $170.13 | $0.0001963 | 0.055 | 0.076345 | 866,709.21 | 0x99...1498 | |
| 01/11/2026 | 3:20:07 AM | buy | $68.05 | $0.0001953 | 0.022 | 0.076316 | 348,304.57 | 0x70...3db3 | |
| 01/11/2026 | 3:20:05 AM | sell | $1,459.75 | $0.0001995 | 0.4718 | 0.07645 | 7.32M | 0x21...96b2 | |
| 01/11/2026 | 3:19:59 AM | buy | $556.81 | $0.0002043 | 0.18 | 0.076604 | 2.73M | 0xb1...74c2 | |
| 01/11/2026 | 3:19:51 AM | sell | $337.01 | $0.0002022 | 0.1089 | 0.076538 | 1.67M | 0x37...5be0 | |
| 01/11/2026 | 3:19:39 AM | buy | $71.13 | $0.000203 | 0.023 | 0.076564 | 350,384.73 | 0x03...39c9 | |
| 01/11/2026 | 3:19:39 AM | buy | $185.58 | $0.000204 | 0.06 | 0.076596 | 909,550.32 | 0x7b...2a90 |