WhatToFarm
/
Get started
12 Swap

Info about SPIRA-WETH pair

Price USD
$0.005373
Price
0.051253 WETH
TVL
$174,102.77
MKT CAP
$114.9K
5m
0%
1h
0%
4h
0%
24h
77.04%
Share
TXNS
269
Buys
134
Sells
135
Volume
698K
Telegram price alerts
Pair:
0x71F6A8459b5895efd3dd588aedd78730ad596268
SPIRA:
0xa8D664c321b15c9F206a96fbB7442A388906c8ad
WETH:
0x4200000000000000000000000000000000000006
Pooled SPIRA:
16.52M
Pooled WETH:
$20.31

SPIRA/WETH price stats on Base

As of September 9, 2025, the current price of SPIRA token on DEX Uniswap V2 is $0.005373. SPIRA price is up 77.04% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $697,678.17. SPIRA token contract is 0xa8D664c321b15c9F206a96fbB7442A388906c8ad with a market cap $114,930.05. The liquidity pool contract is 0x71F6A8459b5895efd3dd588aedd78730ad596268 with total value locked (TVL) of $174,102.77. The SPIRA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPIRA/WETH with the contract address 0x71F6A8459b5895efd3dd588aedd78730ad596268 is $174,102.77.

The total transactions of SPIRA/WETH is 269 in the last 24 hours, 134 of which are buy transactions, and 135 are sales transactions.

SPIRA/WETH pool has a trading volume of $697,678.17 in the last 24 hours.

The exchange rate of 1 SPIRA to WETH is 0.000001253, captured at 7:55 PM UTC.

The price of converting 1 SPIRA to USD is $0.005373 today.

SPIRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20253:37:45 PMsell$1,998.61$0.0053730.46630.051253371,948.1
0xD72...CFC3
0x44...c07a
09/09/20253:36:09 PMbuy$2,088.29$0.0054080.48650.05126386,124.02
0xD72...CFC3
0x01...f261
09/09/20253:34:47 PMsell$1,520.77$0.0053430.35420.051244284,585.07
0x464...44e0
0xb2...259c
09/09/20253:33:13 PMbuy$1,581.2$0.0053680.36850.051251294,544.95
0x464...44e0
0x95...2146
09/09/20253:31:55 PMsell$308.35$0.0052540.071940.05122658,677.89
0xEd8...78A3
0x9a...83d2
09/09/20253:30:35 PMbuy$314.24$0.005290.073260.05123359,399.91
0xEd8...78A3
0x46...da8a
09/09/20253:29:21 PMsell$1,960.33$0.0053630.45650.051249365,486.12
0x7FE...A1B3
0x30...3820
09/09/20253:28:03 PMsell$314.33$0.0054990.073260.05128157,157.64
0x2ff...1EEA
0xcd...3f32
09/09/20253:26:41 PMbuy$319.83$0.0055290.074580.05128957,842.42
0x2ff...1EEA
0xc2...bc17
09/09/20253:25:19 PMsell$2,314.32$0.0056150.54010.05131412,103.88
0x632...591A
0xcc...2753
09/09/20253:23:53 PMbuy$2,188.84$0.0056650.51010.05132386,377.41
0x7FE...A1B3
0x9b...6ae0
09/09/20253:22:37 PMsell$717.09$0.0055320.16730.051291129,614.67
0x86B...6422
0x41...6d27
09/09/20253:21:09 PMsell$2,556.35$0.0057450.59580.051339444,968.12
0x944...93f7
0x23...1f2d
09/09/20253:19:49 PMsell$2,185.41$0.0060390.51010.051409361,854.65
0xafF...2cc0
0x58...79aa
09/09/20253:18:21 PMsell$2,207.2$0.0063360.51450.051477348,324.14
0xD21...2A22
0x53...5f57
09/09/20253:16:57 PMbuy$2,958.53$0.0063350.68840.051474466,942.32
0x944...93f7
0x1e...2b5e
09/09/20253:15:39 PMbuy$2,558.04$0.0059710.59560.05139428,376.99
0x632...591A
0xf5...8d44
09/09/20253:14:13 PMbuy$2,039.47$0.0056770.4750.051322359,216.45
0xD21...2A22
0xae...86ff
09/09/20253:12:51 PMbuy$732.82$0.0054980.17090.051282133,266.53
0x86B...6422
0x13...f23e
09/09/20253:11:17 PMbuy$1,962.59$0.005340.4570.051243367,504.03
0xafF...2cc0
0x09...1586