Info about SPIRA-VIRTUAL pair
- Pooled SPIRA:
- 119.49M
- Pooled VIRTUAL:
- $50,484.3
SPIRA/VIRTUAL price stats on Base
As of April 17, 2026, the current price of SPIRA token on DEX Uniswap V2 is $0.0003055. SPIRA price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.30. SPIRA token contract is 0xe0cE610C37C2691F064F1fe5C213E9ba9C16AD0C with a market cap $305,516.86. The liquidity pool contract is 0x588c9187dB9c72DdFe75588c9363eF526d7c1B1D with total value locked (TVL) of $73,120.51. The SPIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPIRA/VIRTUAL now?
The current liquidity of SPIRA/VIRTUAL with the contract address 0x588c9187dB9c72DdFe75588c9363eF526d7c1B1D is $73,120.51.
How many transactions are there in the SPIRA/VIRTUAL pool in the last 24 hours?
The total transactions of SPIRA/VIRTUAL is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPIRA/VIRTUAL pool in the last 24 hours?
SPIRA/VIRTUAL pool has a trading volume of $32.30 in the last 24 hours.
What is the exchange rate of 1 SPIRA to VIRTUAL?
The exchange rate of 1 SPIRA to VIRTUAL is 0.0004212, captured at 5:09 AM UTC.
How much is 1 SPIRA in dollars?
The price of converting 1 SPIRA to USD is $0.0003055 today.
SPIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:01:21 AM | sell | $0.04635 | $0.0003055 | 0.06391 | 0.0004212 | 151.72 | 0xf8...fef4 | |
| 04/17/2026 | 12:10:19 AM | sell | $0.0001589 | $0.0003095 | 0.0002163 | 0.0004212 | 0.5135 | 0xad...4f9d | |
| 04/16/2026 | 11:45:49 PM | sell | $30.84 | $0.0003115 | 41.73 | 0.0004215 | 99,000 | 0x6c...4f43 | |
| 04/16/2026 | 7:50:09 PM | sell | $1.06 | $0.0003133 | 1.43 | 0.0004219 | 3,397.67 | 0x8f...da4b | |
| 04/16/2026 | 4:31:55 PM | sell | $0.1749 | $0.0003057 | 0.2414 | 0.0004219 | 572.28 | 0x95...4e5a | |
| 04/16/2026 | 2:36:07 PM | sell | $0.01024 | $0.0002957 | 0.0146 | 0.0004219 | 34.62 | 0x83...e8e2 | |
| 04/16/2026 | 12:33:59 PM | sell | $0.09603 | $0.0003009 | 0.1346 | 0.0004219 | 319.13 | 0x5d...fb42 | |
| 04/16/2026 | 12:28:13 PM | sell | $0.06132 | $0.0003008 | 0.08602 | 0.0004219 | 203.86 | 0x13...5c95 | |
| 04/16/2026 | 10:46:39 AM | sell | $0.00345 | $0.0002991 | 0.004867 | 0.0004219 | 11.53 | 0x86...834b | |
| 04/16/2026 | 5:24:33 AM | sell | $0.0003692 | $0.0002967 | 0.000525 | 0.0004219 | 1.24 | 0x09...30d6 | |
| 04/14/2026 | 11:08:09 PM | sell | $0.5893 | $0.0002819 | 0.882 | 0.0004219 | 2,090.22 | 0x15...5ae2 | |
| 04/14/2026 | 1:10:05 AM | sell | $0.00594 | $0.000291 | 0.008614 | 0.0004219 | 20.41 | 0xeb...14d7 | |
| 04/13/2026 | 8:51:53 AM | sell | $0.002864 | $0.000271 | 0.004458 | 0.0004219 | 10.56 | 0x84...5134 | |
| 04/12/2026 | 10:02:29 PM | sell | $1.94 | $0.0002729 | 3 | 0.000422 | 7,114.11 | 0xd0...a5f5 | |
| 04/12/2026 | 9:17:33 AM | sell | $0.4345 | $0.0002745 | 0.668 | 0.000422 | 1,583 | 0xcf...5421 | |
| 04/11/2026 | 3:10:45 PM | sell | $0.07611 | $0.000282 | 0.1138 | 0.000422 | 269.81 | 0x55...55b7 | |
| 04/11/2026 | 2:19:25 PM | sell | $1.33 | $0.0002828 | 1.98 | 0.000422 | 4,711.64 | 0xa4...0f02 | |
| 04/09/2026 | 8:09:05 AM | sell | $0.4158 | $0.0002774 | 0.6325 | 0.000422 | 1,498.5 | 0xff...db81 | |
| 04/09/2026 | 4:46:17 AM | sell | $0.02955 | $0.0002758 | 0.04522 | 0.000422 | 107.13 | 0xa5...0073 | |
| 04/08/2026 | 3:58:13 AM | sell | $1.73 | $0.0002868 | 2.55 | 0.0004221 | 6,055.54 | 0xf8...1192 |