- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-SPIRA LPs
Info about VIRTUAL-SPIRA pair
- Pooled VIRTUAL:
- 91,551.74
- Pooled SPIRA:
- $65.7M
VIRTUAL/SPIRA price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $10,552.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $659,960,984.94. The liquidity pool contract is 0x588c9187dB9c72DdFe75588c9363eF526d7c1B1D with total value locked (TVL) of $242,956.48. The VIRTUAL/SPIRA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/SPIRA now?
The current liquidity of VIRTUAL/SPIRA with the contract address 0x588c9187dB9c72DdFe75588c9363eF526d7c1B1D is $242,956.48.
How many transactions are there in the VIRTUAL/SPIRA pool in the last 24 hours?
The total transactions of VIRTUAL/SPIRA is 128 in the last 24 hours, 22 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the VIRTUAL/SPIRA pool in the last 24 hours?
VIRTUAL/SPIRA pool has a trading volume of $10,552.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to SPIRA?
The exchange rate of 1 VIRTUAL to SPIRA is 719.79, captured at 12:45 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-SPIRA price chart
| Date | Time | Price $ | Price SPIRA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 12:30:43 AM | sell | $1.49 | $0.001843 | 1.12 | 0.001389 | 810.7 | 0xd1...bd94 | |
| 09/13/2025 | 12:26:41 AM | sell | $0.1471 | $0.001843 | 0.1108 | 0.001389 | 79.81 | 0x7f...10a3 | |
| 09/12/2025 | 11:48:29 PM | sell | $11.24 | $0.001852 | 8.43 | 0.001389 | 6,072.18 | 0xac...3475 | |
| 09/12/2025 | 11:25:11 PM | sell | $4.66 | $0.001848 | 3.5 | 0.001389 | 2,521.47 | 0x6c...c3c9 | |
| 09/12/2025 | 11:16:47 PM | sell | $0.1164 | $0.001847 | 0.08758 | 0.001389 | 63.02 | 0x04...2767 | |
| 09/12/2025 | 11:13:01 PM | buy | $2.33 | $0.001858 | 1.75 | 0.001398 | 1,255.94 | 0x63...52b2 | |
| 09/12/2025 | 11:05:39 PM | sell | $50.07 | $0.001853 | 37.55 | 0.00139 | 27,017.68 | 0x81...9485 | |
| 09/12/2025 | 10:47:17 PM | sell | $0.2021 | $0.001852 | 0.1517 | 0.00139 | 109.09 | 0xb3...22d3 | |
| 09/12/2025 | 10:32:13 PM | buy | $4.01 | $0.00187 | 3 | 0.001399 | 2,144.24 | 0x1f...612c | |
| 09/12/2025 | 10:17:43 PM | sell | $0.5398 | $0.001837 | 0.4085 | 0.00139 | 293.77 | 0x92...12ad | |
| 09/12/2025 | 9:07:35 PM | sell | $0.5902 | $0.001838 | 0.4465 | 0.00139 | 321.08 | 0x42...7689 | |
| 09/12/2025 | 7:31:05 PM | sell | $0.6862 | $0.001826 | 0.5225 | 0.00139 | 375.75 | 0xfe...4e04 | |
| 09/12/2025 | 7:19:19 PM | sell | $0.5054 | $0.001823 | 0.3854 | 0.00139 | 277.15 | 0xf7...8362 | |
| 09/12/2025 | 7:12:17 PM | sell | $0.2021 | $0.001826 | 0.1539 | 0.00139 | 110.7 | 0xa6...65e5 | |
| 09/12/2025 | 6:18:59 PM | sell | $40.04 | $0.00182 | 30.59 | 0.001391 | 21,991.16 | 0x55...500b | |
| 09/12/2025 | 5:38:21 PM | sell | $0.229 | $0.001816 | 0.1754 | 0.001391 | 126.06 | 0x5c...b372 | |
| 09/12/2025 | 5:08:21 PM | sell | $52.74 | $0.001799 | 40.81 | 0.001392 | 29,313.75 | 0x67...83c9 | |
| 09/12/2025 | 5:07:37 PM | sell | $0.1588 | $0.0018 | 0.1229 | 0.001392 | 88.24 | 0x31...9bee | |
| 09/12/2025 | 5:00:01 PM | sell | $176.41 | $0.001806 | 136.23 | 0.001394 | 97,663.1 | 0xda...759b | |
| 09/12/2025 | 4:51:39 PM | sell | $0.2096 | $0.001804 | 0.1623 | 0.001397 | 116.2 | 0xb0...c40f |