- WhatToFarm
- Base
- Uniswap V2
- spindl-WETH LPs
Info about spindl-WETH pair
- Pooled spindl:
- 0.0112704
- Pooled WETH:
- $0.0172
spindl/WETH price stats on Base
As of January 19, 2026, the current price of spindl token on DEX Uniswap V2 is $0.000115. spindl price is up 614% in the last 24 hours. The trading history for the last 24 hours contains 1221 trades with trading volume of $437,305.85. spindl token contract is 0x1b4bBedDBbc1A4bcd72152EBF00a5F91e37dBAE7 with a market cap $115,000.56. The liquidity pool contract is 0xAFB49af2ea8aB359cF153Cad5F8a908d31de7cad with total value locked (TVL) of $1.00. The spindl/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of spindl/WETH now?
The current liquidity of spindl/WETH with the contract address 0xAFB49af2ea8aB359cF153Cad5F8a908d31de7cad is $1.00.
How many transactions are there in the spindl/WETH pool in the last 24 hours?
The total transactions of spindl/WETH is 1221 in the last 24 hours, 769 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the spindl/WETH pool in the last 24 hours?
spindl/WETH pool has a trading volume of $437,305.85 in the last 24 hours.
What is the exchange rate of 1 spindl to WETH?
The exchange rate of 1 spindl to WETH is 0.00000003581, captured at 1:43 PM UTC.
How much is 1 spindl in dollars?
The price of converting 1 spindl to USD is $0.000115 today.
spindl-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:33:41 AM | sell | $496.5 | $0.000115 | 0.1546 | 0.073581 | 4.32M | 0x2c...7841 | |
| 01/19/2026 | 2:33:35 AM | buy | $24.4 | $0.0001169 | 0.0076 | 0.073642 | 208,668.34 | 0x74...fa4e | |
| 01/19/2026 | 2:33:29 AM | sell | $261.55 | $0.0001159 | 0.08145 | 0.073612 | 2.25M | 0x49...2428 | |
| 01/19/2026 | 2:33:29 AM | buy | $166.97 | $0.0001164 | 0.052 | 0.073626 | 1.43M | 0x3a...02e5 | |
| 01/19/2026 | 2:33:23 AM | buy | $9.21 | $0.0001173 | 0.002871 | 0.073655 | 78,547.07 | 0x4e...2617 | |
| 01/19/2026 | 2:33:21 AM | sell | $560.55 | $0.0001181 | 0.1745 | 0.073678 | 4.75M | 0x48...b204 | |
| 01/19/2026 | 2:33:19 AM | buy | $186.23 | $0.0001198 | 0.058 | 0.073732 | 1.55M | 0x95...e82d | |
| 01/19/2026 | 2:33:15 AM | sell | $581.71 | $0.0001201 | 0.1812 | 0.073743 | 4.84M | 0x7e...ccec | |
| 01/19/2026 | 2:33:13 AM | buy | $95.33 | $0.0001222 | 0.0297 | 0.073806 | 780,183.04 | 0xc4...0f7d | |
| 01/19/2026 | 2:33:11 AM | buy | $32.06 | $0.0001217 | 0.01 | 0.073796 | 263,431.4 | 0x60...e722 | |
| 01/19/2026 | 2:33:07 AM | buy | $6.34 | $0.0001216 | 0.00198 | 0.073792 | 52,203.96 | 0xb4...7173 | |
| 01/19/2026 | 2:33:03 AM | buy | $12.69 | $0.0001215 | 0.00396 | 0.073791 | 104,452.21 | 0x8d...d8a6 | |
| 01/19/2026 | 2:33:03 AM | sell | $1,408.03 | $0.0001246 | 0.4391 | 0.073886 | 11.3M | 0xc9...869e | |
| 01/19/2026 | 2:32:51 AM | buy | $599.6 | $0.0001214 | 0.187 | 0.073788 | 4.94M | 0x5c...3370 | |
| 01/19/2026 | 2:32:53 AM | buy | $1,062.93 | $0.0001194 | 0.35 | 0.073726 | 8.9M | 0x5e...f3d6 | |
| 01/19/2026 | 2:32:47 AM | buy | $444.41 | $0.0001222 | 0.1386 | 0.073811 | 3.64M | 0x42...9416 | |
| 01/19/2026 | 2:32:49 AM | sell | $655.89 | $0.0001209 | 0.2045 | 0.07377 | 5.43M | 0x7f...7d19 | |
| 01/19/2026 | 2:32:43 AM | sell | $521.08 | $0.0001216 | 0.1625 | 0.073795 | 4.28M | 0xcb...3dbf | |
| 01/19/2026 | 2:32:41 AM | buy | $126.97 | $0.0001234 | 0.0396 | 0.073851 | 1.03M | 0x87...0e09 | |
| 01/19/2026 | 2:32:37 AM | buy | $4.8 | $0.0001231 | 0.0015 | 0.07384 | 39,058.15 | 0x25...84d9 |