- WhatToFarm
- Base
- Uniswap V3
- spindl-WETH LPs
Info about spindl-WETH pair
- Pooled spindl:
- 501.37M
- Pooled WETH:
- $11.02
spindl/WETH price stats on Base
As of January 17, 2026, the current price of spindl token on DEX Uniswap V3 is $0.0001377. spindl price is up 67.62% in the last 24 hours. The trading history for the last 24 hours contains 5684 trades with trading volume of $1,318,795.52. spindl token contract is 0x398bfd17141145f9eA47f9253497C5BF96298599 with a market cap $137,764.45. The liquidity pool contract is 0x421C47Df2818ec04e889d6dD10661B92F0dFF1eb with total value locked (TVL) of $105,438.88. The spindl/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of spindl/WETH now?
The current liquidity of spindl/WETH with the contract address 0x421C47Df2818ec04e889d6dD10661B92F0dFF1eb is $105,438.88.
How many transactions are there in the spindl/WETH pool in the last 24 hours?
The total transactions of spindl/WETH is 5684 in the last 24 hours, 3570 of which are buy transactions, and 2114 are sales transactions.
What is the trading volume in the spindl/WETH pool in the last 24 hours?
spindl/WETH pool has a trading volume of $1,318,795.52 in the last 24 hours.
What is the exchange rate of 1 spindl to WETH?
The exchange rate of 1 spindl to WETH is 0.00000004174, captured at 1:57 PM UTC.
How much is 1 spindl in dollars?
The price of converting 1 spindl to USD is $0.0001377 today.
spindl-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:58:21 PM | buy | $2.83 | $0.0001377 | 0.0008587 | 0.074174 | 20,570.55 | 0xd1...0467 | |
| 01/17/2026 | 12:42:57 PM | buy | $179.86 | $0.0001375 | 0.05445 | 0.074163 | 1.31M | 0x3b...2054 | |
| 01/17/2026 | 12:42:53 PM | sell | $83.89 | $0.0001365 | 0.02539 | 0.074132 | 614,604.95 | 0x74...4b19 | |
| 01/17/2026 | 12:42:45 PM | buy | $1.78 | $0.000137 | 0.0005406 | 0.07415 | 13,025.05 | 0x25...2602 | |
| 01/17/2026 | 12:42:47 PM | buy | $98.1 | $0.0001373 | 0.0297 | 0.074156 | 714,524.94 | 0x79...69f7 | |
| 01/17/2026 | 12:42:33 PM | buy | $22.29 | $0.000137 | 0.006749 | 0.074148 | 162,666.5 | 0xa6...59ac | |
| 01/17/2026 | 12:42:17 PM | buy | $13.21 | $0.0001369 | 0.004 | 0.074146 | 96,460.02 | 0xbd...25b1 | |
| 01/17/2026 | 12:42:13 PM | buy | $228.91 | $0.0001364 | 0.0693 | 0.074131 | 1.68M | 0x44...e84a | |
| 01/17/2026 | 12:42:03 PM | buy | $941.42 | $0.0001341 | 0.285 | 0.07406 | 7.02M | 0x31...86b8 | |
| 01/17/2026 | 12:41:47 PM | buy | $18.16 | $0.0001322 | 0.0055 | 0.074002 | 137,424.98 | 0x2e...6e8c | |
| 01/17/2026 | 12:41:33 PM | sell | $10,257.27 | $0.0001513 | 3.1 | 0.074582 | 67.76M | 0xb6...9b5c | |
| 01/17/2026 | 12:41:35 PM | buy | $93.48 | $0.0001319 | 0.0283 | 0.073995 | 708,307.81 | 0x04...394f | |
| 01/17/2026 | 12:41:31 PM | buy | $32.7 | $0.0001759 | 0.0099 | 0.075325 | 185,899.64 | 0x4c...9a6c | |
| 01/17/2026 | 12:41:31 PM | sell | $73.68 | $0.0001749 | 0.0223 | 0.075296 | 421,189.14 | 0x2a...8438 | |
| 01/17/2026 | 12:41:17 PM | buy | $330.32 | $0.0001754 | 0.1 | 0.07531 | 1.88M | 0x7d...c28e | |
| 01/17/2026 | 12:41:11 PM | sell | $324.75 | $0.0001743 | 0.09831 | 0.075278 | 1.86M | 0x3f...0e0f | |
| 01/17/2026 | 12:40:59 PM | buy | $39.53 | $0.000176 | 0.01197 | 0.07533 | 224,574.34 | 0x07...075a | |
| 01/17/2026 | 12:40:49 PM | buy | $9 | $0.0001759 | 0.002725 | 0.075326 | 51,157.38 | 0x24...bf8f | |
| 01/17/2026 | 12:40:45 PM | buy | $72.67 | $0.0001757 | 0.022 | 0.075321 | 413,455.61 | 0xc1...d64c | |
| 01/17/2026 | 12:40:37 PM | sell | $356.36 | $0.0001753 | 0.1078 | 0.075308 | 2.03M | 0x58...5b3d |