WhatToFarm
/
Get started
12 Swap

Info about spindl-WETH pair

Price USD
$0.0001204
Price
0.072822 WETH
TVL
$212,054.52
MKT CAP
$361.3K
5m
0%
1h
0%
4h
0%
24h
259%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4781919A8eAABBC046dd18ca78056185A2120E60
spindl:
0xC06558a14D2c4FCF8ac71D07Ca9745987b750A0f
WETH:
0x4200000000000000000000000000000000000006
Pooled spindl:
1.11B
Pooled WETH:
$18.43

spindl/WETH price stats on Base

As of October 14, 2025, the current price of spindl token on DEX Uniswap V3 is $0.0001204. spindl price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 6240 trades with trading volume of $1,929,972.95. spindl token contract is 0xC06558a14D2c4FCF8ac71D07Ca9745987b750A0f with a market cap $361,343.95. The liquidity pool contract is 0x4781919A8eAABBC046dd18ca78056185A2120E60 with total value locked (TVL) of $212,054.53. The spindl/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of spindl/WETH with the contract address 0x4781919A8eAABBC046dd18ca78056185A2120E60 is $212,054.53.

The total transactions of spindl/WETH is 6240 in the last 24 hours, 4004 of which are buy transactions, and 2236 are sales transactions.

spindl/WETH pool has a trading volume of $1,929,972.95 in the last 24 hours.

The exchange rate of 1 spindl to WETH is 0.00000002822, captured at 7:51 AM UTC.

The price of converting 1 spindl to USD is $0.0001204 today.

spindl-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20258:53:21 PMsell$12,511.61$0.00012042.930.072822103.88M
0x48A...4B49
0x62...a6b5
10/13/20258:53:21 PMsell$15,958.35$0.00014943.730.073501106.81M
0x2ee...3656
0x1c...6baf
10/13/20258:53:19 PMsell$21,537.94$0.00019225.040.074503112.06M
0x1AC...0277
0xc8...cf87
10/13/20258:52:53 PMsell$68.05$0.00022050.015940.075166308,583.75
0xbD2...7C1a
0x1b...405d
10/13/20258:52:51 PMbuy$1,267.9$0.00022030.2970.075165.76M
0x1A4...1c65
0x36...f1a4
10/13/20258:52:51 PMsell$648.96$0.00021810.1520.075112.97M
0x300...05Fc
0xd4...694d
10/13/20258:52:47 PMbuy$591.69$0.00021950.13860.0751432.69M
0x8ba...8488
0x92...44c1
10/13/20258:52:41 PMbuy$2.02$0.00021870.00047550.0751259,277.18
0xE29...Bb1e
0x86...8f3f
10/13/20258:52:37 PMsell$477.75$0.0002180.11190.0751092.19M
0x886...593E
0xe1...53e8
10/13/20258:52:33 PMsell$70.43$0.00021860.01650.075123322,132.9
0x2bc...EF49
0xba...a7f4
10/13/20258:52:33 PMsell$784.91$0.00021970.18390.0751493.57M
0x93e...137C
0x8e...474a
10/13/20258:52:35 PMbuy$40.54$0.00021990.00950.075153184,341.24
0x9Dc...A316
0xa9...9b56
10/13/20258:52:31 PMbuy$718.21$0.00022110.16830.0751823.25M
0x300...05Fc
0xe2...0a4b
10/13/20258:52:21 PMbuy$295.7$0.00021980.06930.0751511.35M
0x720...728f
0x43...01df
10/13/20258:52:17 PMbuy$1,065.55$0.00021780.250.075114.89M
0x873...5B69
0xaf...845e
10/13/20258:52:13 PMbuy$843.92$0.00021530.1980.0750513.92M
0xb4b...7D80
0x8f...6a0f
10/13/20258:52:09 PMsell$599.14$0.00021370.14050.0750142.8M
0xb01...EE57
0xef...b4ae
10/13/20258:52:05 PMsell$129.59$0.00021460.03040.075036603,666.98
0x715...b194
0x0e...ca16
10/13/20258:52:03 PMbuy$136.4$0.00021590.0320.075066631,590.32
0x7D8...3b36
0x6e...3ffc
10/13/20258:52:03 PMbuy$590.8$0.0002150.13860.0750442.75M
0x715...EEDa
0xd3...0fa6