- WhatToFarm
- Base
- Uniswap V3
- SPIFF-WETH LPs
Info about SPIFF-WETH pair
- Pooled SPIFF:
- 369.14M
- Pooled WETH:
- $9.35
SPIFF/WETH price stats on Base
As of December 12, 2025, the current price of SPIFF token on DEX Uniswap V3 is $0.0001688. SPIFF price is up 65.24% in the last 24 hours. The trading history for the last 24 hours contains 3984 trades with trading volume of $712,448.61. SPIFF token contract is 0x976D9B4D6b223920Ac45Bb4031aABdE42A1e7765 with a market cap $168,811.61. The liquidity pool contract is 0xaa76133E95cd2000D4FEe7bA209Dd63852F6717B with total value locked (TVL) of $92,613.51. The SPIFF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPIFF/WETH now?
The current liquidity of SPIFF/WETH with the contract address 0xaa76133E95cd2000D4FEe7bA209Dd63852F6717B is $92,613.51.
How many transactions are there in the SPIFF/WETH pool in the last 24 hours?
The total transactions of SPIFF/WETH is 3984 in the last 24 hours, 2376 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the SPIFF/WETH pool in the last 24 hours?
SPIFF/WETH pool has a trading volume of $712,448.61 in the last 24 hours.
What is the exchange rate of 1 SPIFF to WETH?
The exchange rate of 1 SPIFF to WETH is 0.00000005214, captured at 2:11 PM UTC.
How much is 1 SPIFF in dollars?
The price of converting 1 SPIFF to USD is $0.0001688 today.
SPIFF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:11:45 PM | buy | $485.55 | $0.0001708 | 0.15 | 0.075279 | 2.84M | 0x28...c2c7 | |
| 12/12/2025 | 2:11:43 PM | sell | $95.82 | $0.0001688 | 0.0296 | 0.075214 | 567,616.41 | 0xcd...2fb1 | |
| 12/12/2025 | 2:11:31 PM | buy | $434.19 | $0.000169 | 0.134 | 0.075217 | 2.57M | 0x29...a7be | |
| 12/12/2025 | 2:11:27 PM | sell | $399.05 | $0.0001679 | 0.1231 | 0.075183 | 2.38M | 0xc3...f64a | |
| 12/12/2025 | 2:11:19 PM | buy | $192.44 | $0.0001695 | 0.0594 | 0.075232 | 1.14M | 0xfb...487a | |
| 12/12/2025 | 2:11:11 PM | buy | $1.61 | $0.0001689 | 0.0005 | 0.075216 | 9,585.75 | 0x2e...70d6 | |
| 12/12/2025 | 2:11:05 PM | sell | $173.93 | $0.0001684 | 0.05368 | 0.075199 | 1.03M | 0x1e...d729 | |
| 12/12/2025 | 2:10:55 PM | buy | $1.54 | $0.0001699 | 0.0004755 | 0.075245 | 9,065.4 | 0x50...bc3a | |
| 12/12/2025 | 2:10:51 PM | buy | $0.8494 | $0.0001699 | 0.0002622 | 0.075245 | 4,999.03 | 0xc1...f5eb | |
| 12/12/2025 | 2:10:41 PM | buy | $77.14 | $0.0001697 | 0.02381 | 0.075238 | 454,525.42 | 0x2b...7794 | |
| 12/12/2025 | 2:10:31 PM | sell | $179.83 | $0.0001687 | 0.05556 | 0.075215 | 1.07M | 0x98...4746 | |
| 12/12/2025 | 2:10:21 PM | buy | $129.45 | $0.0001699 | 0.04 | 0.075251 | 761,693.03 | 0xb2...208f | |
| 12/12/2025 | 2:10:13 PM | sell | $400.93 | $0.0001696 | 0.1238 | 0.075242 | 2.36M | 0x1e...d2b7 | |
| 12/12/2025 | 2:10:05 PM | buy | $389.01 | $0.0001707 | 0.1202 | 0.075275 | 2.28M | 0xea...4391 | |
| 12/12/2025 | 2:09:57 PM | buy | $389.08 | $0.0001686 | 0.1202 | 0.075209 | 2.31M | 0x8b...a0a8 | |
| 12/12/2025 | 2:09:51 PM | buy | $97.1 | $0.0001673 | 0.03 | 0.075169 | 580,375.12 | 0x16...8d54 | |
| 12/12/2025 | 2:09:41 PM | sell | $602.15 | $0.0001677 | 0.1859 | 0.07518 | 3.59M | 0x4d...1613 | |
| 12/12/2025 | 2:09:33 PM | buy | $32.38 | $0.0001703 | 0.01 | 0.075259 | 190,118.35 | 0x58...7250 | |
| 12/12/2025 | 2:09:27 PM | sell | $20.02 | $0.0001692 | 0.006184 | 0.075227 | 118,311.4 | 0x4a...c7c5 | |
| 12/12/2025 | 2:09:17 PM | buy | $6.41 | $0.0001703 | 0.00198 | 0.075259 | 37,642.59 | 0x54...e2a3 |