WhatToFarm
/
Get started
12 Swap

Info about Sphynx-WETH pair

Price USD
$0.0006222
Price
0.062111 WETH
TVL
$102,998.11
MKT CAP
$124.4K
5m
-6.06%
1h
-8.35%
4h
432%
24h
432%
Share
TXNS
728
Buys
444
Sells
284
Volume
245K
Telegram price alerts
Pair:
0xCb3f6347D3B955eF44a9662b1832d7dCE296FCBd
Sphynx:
0x92671ed79b6045fE04063Ca7638DacbfAB3d245D
WETH:
0x4200000000000000000000000000000000000006
Pooled Sphynx:
83.7M
Pooled WETH:
$17.47

Sphynx/WETH price stats on Base

As of January 24, 2026, the current price of Sphynx token on DEX Uniswap V2 is $0.0006222. Sphynx price is up 432% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $244,817.99. Sphynx token contract is 0x92671ed79b6045fE04063Ca7638DacbfAB3d245D with a market cap $124,441.27. The liquidity pool contract is 0xCb3f6347D3B955eF44a9662b1832d7dCE296FCBd with total value locked (TVL) of $102,998.12. The Sphynx/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Sphynx/WETH with the contract address 0xCb3f6347D3B955eF44a9662b1832d7dCE296FCBd is $102,998.12.

The total transactions of Sphynx/WETH is 728 in the last 24 hours, 444 of which are buy transactions, and 284 are sales transactions.

Sphynx/WETH pool has a trading volume of $244,817.99 in the last 24 hours.

The exchange rate of 1 Sphynx to WETH is 0.0000002111, captured at 2:02 PM UTC.

The price of converting 1 Sphynx to USD is $0.0006222 today.

Sphynx-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:02:37 PMbuy$0.05864$0.00062530.00001990.06212193.78
0xdAB...8117
0xe3...93d3
01/24/20262:02:33 PMsell$49.91$0.00062220.016930.06211180,215.86
0xf8f...8052
0x49...498f
01/24/20262:02:33 PMbuy$392.85$0.00062180.13330.062109631,793.37
0x6b4...CC05
0xfe...f654
01/24/20262:02:25 PMsell$80.02$0.00061430.027150.062084130,254.12
0x1ba...1cC2
0x59...501c
01/24/20262:02:23 PMsell$135.88$0.00061690.04610.062093220,240.97
0xb93...7Ac2
0xec...3ee7
01/24/20262:02:19 PMbuy$206.3$0.00061980.070.062103332,835.88
0x485...7b75
0xab...3967
01/24/20262:01:51 PMbuy$194.48$0.00061490.0660.062086316,264.13
0xC50...48d1
0x03...c78e
01/24/20262:01:39 PMsell$574.63$0.00061540.19510.062089933,637.3
0xCA6...31dC
0x5d...322a
01/24/20262:01:33 PMbuy$292.73$0.00062190.09950.062113470,689.96
0x6b4...CC05
0xd7...191b
01/24/20262:01:21 PMsell$12.03$0.00061520.0040890.06208919,568.25
0xFD9...Ff04
0x52...0cbc
01/24/20262:01:09 PMbuy$963.88$0.00060590.32760.062061.59M
0xF26...A822
0x99...4f94
01/24/20262:01:11 PMsell$249.15$0.00061780.08470.0621403,251.46
0x40E...0AC9
0xa4...de60
01/24/20262:01:11 PMbuy$292.67$0.0006210.09950.062111471,249.4
0xa35...2ded
0xc6...1faa
01/24/20262:00:57 PMsell$168.86$0.00059390.057320.062016284,289.2
0xE31...Ca48
0x75...6eee
01/24/20262:00:53 PMbuy$0.2945$0.00059950.00010.062035491.34
0x4cf...0756
0xce...d878
01/24/20262:00:47 PMsell$362$0.00060020.12280.062037603,104.93
0x0A1...d37B
0x1b...be53
01/24/20262:00:37 PMbuy$277.01$0.00060480.094030.062053457,962.31
0xa35...2ded
0x2c...4363
01/24/20262:00:23 PMbuy$103.11$0.0006030.0350.062046170,990.66
0xBd1...3885
0xc1...931f
01/24/20262:00:23 PMsell$110.68$0.00059930.037570.062034184,686.36
0xCEC...d4cC
0x94...cf5f
01/24/20261:59:55 PMbuy$708.36$0.00059450.240.0620141.19M
0x669...9e96
0xb4...95c8