Info about Sphynx-WETH pair
- Pooled Sphynx:
- 0.011876
- Pooled WETH:
- $0.0172
Sphynx/WETH price stats on Base
As of January 25, 2026, the current price of Sphynx token on DEX Uniswap V2 is $0.000009617. Sphynx price is up 62.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $9,322.40. Sphynx token contract is 0x73D59637c24ce51Df001434a714703C872fF1067 with a market cap $51,936.70. The liquidity pool contract is 0x3495245558c3c73c82D78d6E1b733cB5E6918257 with total value locked (TVL) of $1.00. The Sphynx/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Sphynx/WETH now?
The current liquidity of Sphynx/WETH with the contract address 0x3495245558c3c73c82D78d6E1b733cB5E6918257 is $1.00.
How many transactions are there in the Sphynx/WETH pool in the last 24 hours?
The total transactions of Sphynx/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Sphynx/WETH pool in the last 24 hours?
Sphynx/WETH pool has a trading volume of $9,322.40 in the last 24 hours.
What is the exchange rate of 1 Sphynx to WETH?
The exchange rate of 1 Sphynx to WETH is 0.000000003255, captured at 2:21 AM UTC.
How much is 1 Sphynx in dollars?
The price of converting 1 Sphynx to USD is $0.000009617 today.
Sphynx-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:45:57 PM | buy | $290.08 | $0.059617 | 0.0982 | 0.083255 | 30.16M | 0xcf...4af3 | |
| 01/24/2026 | 2:45:25 PM | buy | $327 | $0.059469 | 0.1107 | 0.083205 | 34.53M | 0x5c...a51d | |
| 01/24/2026 | 2:45:01 PM | buy | $272.35 | $0.059327 | 0.0922 | 0.083157 | 29.2M | 0x92...1703 | |
| 01/24/2026 | 2:44:41 PM | buy | $345.61 | $0.059181 | 0.117 | 0.083108 | 37.64M | 0xb0...6f61 | |
| 01/24/2026 | 2:44:15 PM | buy | $220.36 | $0.059048 | 0.0746 | 0.083063 | 24.35M | 0x81...88c1 | |
| 01/24/2026 | 2:43:49 PM | buy | $128.49 | $0.058967 | 0.0435 | 0.083035 | 14.33M | 0x56...4187 | |
| 01/24/2026 | 2:43:15 PM | buy | $248.43 | $0.05888 | 0.0841 | 0.083006 | 27.98M | 0xd9...f87b | |
| 01/24/2026 | 2:42:45 PM | buy | $206.19 | $0.058775 | 0.0698 | 0.08297 | 23.5M | 0x61...7fa4 | |
| 01/24/2026 | 2:42:21 PM | buy | $371.32 | $0.058643 | 0.1257 | 0.082925 | 42.96M | 0x69...eecf | |
| 01/24/2026 | 2:41:47 PM | buy | $133.81 | $0.058528 | 0.0453 | 0.082887 | 15.69M | 0xe1...8c98 | |
| 01/24/2026 | 2:41:23 PM | buy | $147.99 | $0.058464 | 0.0501 | 0.082865 | 17.48M | 0xea...7240 | |
| 01/24/2026 | 2:40:57 PM | buy | $140.9 | $0.058399 | 0.0477 | 0.082843 | 16.78M | 0xe3...3cf9 | |
| 01/24/2026 | 2:40:37 PM | buy | $169.26 | $0.058329 | 0.0573 | 0.082819 | 20.32M | 0x91...43df | |
| 01/24/2026 | 2:40:09 PM | buy | $417.7 | $0.058198 | 0.1414 | 0.082775 | 50.95M | 0xa3...d96b | |
| 01/24/2026 | 2:39:41 PM | buy | $147.99 | $0.058073 | 0.0501 | 0.082733 | 18.33M | 0xd8...274e | |
| 01/24/2026 | 2:39:07 PM | buy | $266.45 | $0.057982 | 0.0902 | 0.082702 | 33.38M | 0x1d...f107 | |
| 01/24/2026 | 2:38:41 PM | buy | $313.12 | $0.057855 | 0.106 | 0.082659 | 39.86M | 0xeb...6252 | |
| 01/24/2026 | 2:38:11 PM | buy | $381.99 | $0.057706 | 0.1293 | 0.082608 | 49.57M | 0x3f...0044 | |
| 01/24/2026 | 2:37:35 PM | buy | $330.57 | $0.057559 | 0.1118 | 0.082556 | 43.73M | 0x06...c08f | |
| 01/24/2026 | 2:36:57 PM | buy | $117.79 | $0.057452 | 0.0399 | 0.082524 | 15.81M | 0x56...77cf |